Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 177.06 178.20 176.24 176.54 64,434,064 +10.88(+6.57%)
Dec 30, 2021 178.43 179.53 165.66 165.66 60,000,128 -12.68(-7.11%)
Dec 29, 2021 178.29 179.59 177.11 178.34 62,631,720 +0.09(+0.05%)
Dec 28, 2021 179.12 180.28 177.50 178.25 79,496,016 -1.03(-0.58%)
Dec 27, 2021 176.07 179.38 149.21 179.29 75,272,144 +4.03(+2.30%)
Dec 23, 2021 174.84 175.83 169.34 175.26 68,754,840 +0.64(+0.36%)
Dec 22, 2021 172.04 174.84 171.16 174.63 92,922,064 +2.57(+1.49%)
Dec 21, 2021 170.56 172.20 166.73 172.06 91,677,544 +3.29(+1.95%)
Dec 20, 2021 167.31 169.60 166.49 168.77 107,939,688 -1.38(-0.81%)
Dec 17, 2021 168.95 172.47 168.71 170.15 197,060,528 -7.82(-4.39%)
Dec 16, 2021 178.25 180.09 162.09 177.97 151,089,408 -0.30(-0.17%)
Dec 15, 2021 174.10 178.46 171.32 178.26 131,495,936 +4.94(+2.85%)
Dec 14, 2021 174.24 176.71 149.20 173.32 140,093,776 -1.40(-0.80%)
Dec 13, 2021 180.07 181.08 174.52 174.73 153,298,960 -2.84(-1.60%)
Dec 10, 2021 174.20 178.59 173.68 177.57 116,072,504 +4.01(+2.31%)
Dec 09, 2021 173.90 175.73 172.92 173.55 109,561,304 -0.52(-0.30%)
Dec 08, 2021 171.14 174.94 169.72 174.07 117,553,568 +4.54(+2.68%)
Dec 07, 2021 168.10 170.59 156.66 169.53 121,539,408 +14.67(+9.48%)
Dec 06, 2021 163.34 166.91 154.85 154.85 108,034,392 -6.05(-3.76%)
Dec 03, 2021 163.07 168.90 158.80 160.91 118,725,632 -1.19(-0.73%)
Dec 02, 2021 157.82 163.25 156.89 162.09 137,287,920 +8.12(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.