Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 141.29 142.00 138.95 139.08 90,518,608 -1.40(-0.99%)
Sep 29, 2021 140.12 142.07 139.69 140.48 75,797,000 +0.91(+0.65%)
Sep 28, 2021 140.89 142.37 139.36 139.57 110,734,104 -3.40(-2.38%)
Sep 27, 2021 143.07 143.56 141.45 142.98 75,355,920 -1.52(-1.05%)
Sep 24, 2021 143.26 145.04 143.16 144.50 54,373,404 +0.09(+0.06%)
Sep 23, 2021 144.24 144.66 143.24 144.41 65,863,012 +0.96(+0.67%)
Sep 22, 2021 142.07 144.02 141.33 143.45 77,627,328 +2.38(+1.69%)
Sep 21, 2021 141.56 142.22 140.46 141.07 77,065,976 +0.48(+0.34%)
Sep 20, 2021 141.43 142.45 138.94 140.59 125,434,872 -3.07(-2.14%)
Sep 17, 2021 146.37 146.37 143.36 143.65 132,043,608 -2.69(-1.83%)
Sep 16, 2021 146.00 146.52 144.80 146.34 69,135,952 -0.29(-0.20%)
Sep 15, 2021 146.11 146.98 143.96 146.62 84,646,784 +0.94(+0.65%)
Sep 14, 2021 147.87 148.58 144.49 145.68 111,698,264 -1.41(-0.96%)
Sep 13, 2021 148.15 148.91 146.30 147.09 104,051,440 +0.54(+0.37%)
Sep 10, 2021 152.45 152.92 146.25 146.55 143,357,552 -5.02(-3.31%)
Sep 09, 2021 152.93 153.54 151.41 151.56 58,229,092 -0.99(-0.65%)
Sep 08, 2021 154.40 154.45 151.44 152.56 75,620,488 -1.55(-1.01%)
Sep 07, 2021 152.42 154.67 151.85 154.11 83,611,072 +2.35(+1.55%)
Sep 03, 2021 151.23 152.08 150.57 151.76 58,835,088 +0.64(+0.42%)
Sep 02, 2021 151.34 152.17 149.89 151.12 72,410,824 +1.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.