Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	141.29	142.00	138.95	139.08	90,518,744	-1.40(-0.99%)
Sep 29, 2021	140.12	142.07	139.69	140.48	75,797,120	+0.90(+0.65%)
Sep 28, 2021	140.89	142.37	139.36	139.57	110,734,272	-3.40(-2.38%)
Sep 27, 2021	143.07	143.56	141.45	142.98	75,356,040	-1.52(-1.05%)
Sep 24, 2021	143.26	145.04	143.16	144.50	54,373,488	+0.09(+0.06%)
Sep 23, 2021	144.23	144.66	143.24	144.41	65,863,112	+0.96(+0.67%)
Sep 22, 2021	142.07	144.02	141.33	143.45	77,627,440	+2.38(+1.69%)
Sep 21, 2021	141.56	142.22	140.46	141.07	77,066,088	+0.48(+0.34%)
Sep 20, 2021	141.43	142.45	138.94	140.59	125,435,064	-3.07(-2.14%)
Sep 17, 2021	146.37	146.37	143.36	143.65	132,043,808	-2.69(-1.83%)
Sep 16, 2021	146.00	146.52	144.80	146.34	69,136,056	-0.28(-0.19%)
Sep 15, 2021	146.11	146.98	143.96	146.62	84,646,912	+0.94(+0.65%)
Sep 14, 2021	147.87	148.58	144.49	145.68	111,698,432	-1.41(-0.96%)
Sep 13, 2021	148.15	148.91	146.30	147.09	104,051,592	+0.54(+0.37%)
Sep 10, 2021	152.45	152.92	146.25	146.55	143,357,760	-5.02(-3.31%)
Sep 09, 2021	152.93	153.54	151.41	151.56	58,229,180	-0.99(-0.65%)
Sep 08, 2021	154.39	154.45	151.44	152.56	75,620,600	-1.55(-1.01%)
Sep 07, 2021	152.42	154.67	151.85	154.11	83,611,200	+2.35(+1.55%)
Sep 03, 2021	151.23	152.08	150.57	151.76	58,835,180	+0.64(+0.42%)
Sep 02, 2021	151.34	152.17	149.89	151.12	72,410,936	+1.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.