Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.050	1.150	1.030	1.080	3,217,600	+0.01(+0.93%)
Jan 28, 2021	1.110	1.140	1.060	1.070	2,036,518	-0.05(-4.46%)
Jan 27, 2021	1.160	1.220	1.100	1.120	4,066,847	-0.11(-8.94%)
Jan 26, 2021	1.290	1.300	1.210	1.230	2,154,598	-0.05(-3.91%)
Jan 25, 2021	1.330	1.380	1.160	1.280	7,698,880	-0.01(-0.78%)
Jan 22, 2021	1.210	1.480	1.200	1.290	9,623,200	+0.08(+6.61%)
Jan 21, 2021	1.200	1.250	1.150	1.210	3,319,785	+0.08(+7.08%)
Jan 20, 2021	1.190	1.250	1.120	1.130	3,334,218	+0.01(+0.89%)
Jan 19, 2021	1.130	1.160	1.070	1.120	2,127,870	+0.02(+1.82%)
Jan 15, 2021	1.100	1.120	1.050	1.100	1,934,200	+0.00(+0.00%)
Jan 14, 2021	1.150	1.150	1.070	1.100	2,332,113	-0.02(-1.79%)
Jan 13, 2021	1.140	1.150	1.040	1.120	3,012,342	+0.00(+0.00%)
Jan 12, 2021	1.190	1.340	1.100	1.120	6,557,358	-0.05(-4.27%)
Jan 11, 2021	1.120	1.190	1.050	1.170	4,862,836	+0.10(+9.35%)
Jan 08, 2021	1.090	1.090	1.030	1.070	3,116,100	+0.00(+0.00%)
Jan 07, 2021	1.070	1.090	1.000	1.070	3,429,946	-0.01(-0.93%)
Jan 06, 2021	1.120	1.150	0.8600	1.080	11,175,685	-0.14(-11.48%)
Jan 05, 2021	0.8600	1.250	0.8400	1.220	28,210,648	+0.40(+48.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.