Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	66.21	66.59	64.94	65.10	428,136	-1.29(-1.94%)
Aug 30, 2021	66.29	66.64	66.06	66.39	397,264	+0.38(+0.58%)
Aug 27, 2021	65.94	66.28	65.77	66.01	479,165	+0.34(+0.51%)
Aug 26, 2021	65.58	66.01	65.26	65.67	354,781	-0.09(-0.13%)
Aug 25, 2021	65.82	66.41	65.71	65.76	486,322	-0.08(-0.12%)
Aug 24, 2021	64.68	65.92	64.62	65.83	346,241	+1.22(+1.89%)
Aug 23, 2021	64.70	64.90	64.29	64.61	434,652	+0.33(+0.51%)
Aug 20, 2021	63.83	64.47	63.70	64.29	261,829	+0.42(+0.66%)
Aug 19, 2021	63.78	64.37	63.55	63.86	650,057	-0.39(-0.61%)
Aug 18, 2021	65.43	66.08	64.23	64.26	616,525	-1.36(-2.08%)
Aug 17, 2021	65.69	65.78	64.91	65.62	255,648	-0.37(-0.57%)
Aug 16, 2021	65.66	66.20	65.15	66.00	215,730	+0.36(+0.54%)
Aug 13, 2021	65.62	65.67	65.32	65.64	172,485	+0.21(+0.32%)
Aug 12, 2021	65.43	65.57	65.00	65.43	328,556	+0.07(+0.10%)
Aug 11, 2021	65.55	66.01	65.14	65.36	602,699	-0.14(-0.22%)
Aug 10, 2021	64.87	65.97	64.84	65.51	491,887	+0.81(+1.26%)
Aug 09, 2021	64.36	64.98	64.27	64.69	350,916	+0.01(+0.01%)
Aug 06, 2021	63.93	64.80	63.67	64.68	364,961	+0.95(+1.49%)
Aug 05, 2021	64.24	64.60	63.71	63.73	255,275	-0.11(-0.17%)
Aug 04, 2021	64.15	64.44	63.68	63.84	324,417	-0.80(-1.23%)
Aug 03, 2021	63.67	64.79	63.42	64.63	388,711	+0.90(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.