Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.156 1.156 1.156 0 -0.01(-1.08%)
Oct 28, 2021 1.168 1.168 1.168 1.168 7,873 +0.01(+0.72%)
Oct 27, 2021 1.160 1.160 1.160 1.160 4,107 +0.00(+0.03%)
Oct 26, 2021 1.160 1.160 1.159 1.160 7,983 -0.00(-0.09%)
Oct 25, 2021 1.161 1.161 1.161 1.161 3,592 -0.00(-0.29%)
Oct 24, 2021 1.164 1.164 1.164 1.164 1,690 -0.00(-0.04%)
Oct 22, 2021 1.162 1.165 1.162 1.164 159,746 +0.00(+0.16%)
Oct 21, 2021 1.162 1.163 1.162 1.163 3,999 -0.00(-0.23%)
Oct 20, 2021 1.165 1.165 1.165 1.165 4,016 +0.00(+0.17%)
Oct 19, 2021 1.163 1.164 1.163 1.163 3,486 +0.00(+0.19%)
Oct 18, 2021 1.161 1.161 1.161 1.161 3,724 +0.00(+0.08%)
Oct 17, 2021 1.159 1.160 1.160 1.160 3,581 +0.00(+0.03%)
Oct 15, 2021 1.160 1.162 1.159 1.160 148,804 +0.00(+0.02%)
Oct 14, 2021 1.160 1.160 1.159 1.160 3,724 -0.00(-0.01%)
Oct 13, 2021 1.159 1.160 1.160 1.160 5,808 +0.01(+0.56%)
Oct 12, 2021 1.153 1.153 1.153 1.153 5,449 -0.00(-0.17%)
Oct 11, 2021 1.155 1.155 1.155 1.155 4,374 -0.00(-0.14%)
Oct 10, 2021 1.157 1.157 1.157 1.157 1,814 -0.00(-0.02%)
Oct 08, 2021 1.155 1.159 1.154 1.157 151,070 +0.00(+0.12%)
Oct 07, 2021 1.155 1.156 1.155 1.156 4,042 +0.00(+0.01%)
Oct 06, 2021 1.156 1.156 1.155 1.155 4,576 -0.00(-0.36%)
Oct 05, 2021 1.160 1.160 1.160 1.160 3,610 -0.00(-0.20%)
Oct 04, 2021 1.162 1.162 1.162 1.162 4,264 +0.00(+0.09%)
Oct 03, 2021 1.159 1.161 1.159 1.161 2,445 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.