General Electric (NY: GE )

82.32 -1.31 (-1.57%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 87.43 89.33 84.81 84.89 13,746,160 -3.26(-3.70%)
Jan 28, 2021 90.69 91.17 87.91 88.15 11,810,993 -2.31(-2.55%)
Jan 27, 2021 88.07 91.88 84.57 90.45 18,726,278 +0.72(+0.80%)
Jan 26, 2021 95.62 97.21 89.02 89.74 26,613,684 +2.38(+2.73%)
Jan 25, 2021 88.54 88.62 85.60 87.35 11,552,183 -0.95(-1.08%)
Jan 22, 2021 87.19 88.86 86.64 88.31 6,657,940 +0.16(+0.18%)
Jan 21, 2021 90.61 90.85 87.99 88.15 8,252,918 -2.38(-2.63%)
Jan 20, 2021 91.41 91.41 89.82 90.53 7,409,314 -0.32(-0.35%)
Jan 19, 2021 91.25 92.60 90.61 90.85 7,978,429 +0.79(+0.88%)
Jan 15, 2021 92.20 92.20 89.42 90.05 9,261,021 -2.62(-2.83%)
Jan 14, 2021 92.28 93.23 92.04 92.68 7,442,365 +0.72(+0.78%)
Jan 13, 2021 93.63 93.95 91.56 91.96 6,751,245 -1.67(-1.78%)
Jan 12, 2021 91.49 94.66 90.69 93.63 11,497,316 +2.62(+2.88%)
Jan 11, 2021 88.31 91.64 87.91 91.01 8,461,308 +0.87(+0.97%)
Jan 08, 2021 89.74 90.93 88.70 90.13 9,149,060 +0.56(+0.62%)
Jan 07, 2021 91.88 91.96 89.34 89.58 9,451,457 -0.72(-0.79%)
Jan 06, 2021 86.08 92.36 86.08 90.29 16,530,795 +4.69(+5.48%)
Jan 05, 2021 82.90 86.48 82.82 85.60 10,517,368 +2.38(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.