General Electric (NY: GE )

63.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 96.64 97.43 94.47 94.99 11,404,632 -3.41(-3.47%)
Nov 29, 2021 99.27 100.43 96.83 98.40 9,775,683 +0.56(+0.57%)
Nov 26, 2021 96.66 98.10 95.51 97.84 8,607,602 -4.39(-4.29%)
Nov 24, 2021 101.86 102.31 101.31 102.23 5,572,081 +0.15(+0.15%)
Nov 23, 2021 101.78 102.21 101.15 102.08 6,011,436 +1.04(+1.03%)
Nov 22, 2021 100.47 101.97 100.28 101.04 6,206,585 +1.08(+1.08%)
Nov 19, 2021 99.80 100.74 99.30 99.96 6,605,077 -0.71(-0.71%)
Nov 18, 2021 101.43 100.67 100.10 100.67 8,531,074 -1.32(-1.29%)
Nov 17, 2021 103.70 103.88 101.42 101.99 8,298,226 -1.36(-1.32%)
Nov 16, 2021 106.15 106.21 102.82 103.35 11,926,487 -3.32(-3.11%)
Nov 15, 2021 108.03 108.67 106.20 106.67 6,122,394 -0.92(-0.86%)
Nov 12, 2021 107.40 107.93 106.46 107.59 7,625,795 +0.59(+0.55%)
Nov 11, 2021 108.55 109.60 106.78 107.00 5,505,120 -1.96(-1.80%)
Nov 10, 2021 112.50 108.96 8,687,146 -2.33(-2.09%)
Nov 09, 2021 114.73 116.17 110.48 111.29 25,105,164 +2.87(+2.65%)
Nov 08, 2021 109.40 110.31 108.31 108.42 5,170,259 -0.32(-0.29%)
Nov 05, 2021 106.93 109.65 106.85 108.74 7,602,292 +3.53(+3.36%)
Nov 04, 2021 105.87 106.40 104.29 105.21 4,674,459 -0.76(-0.72%)
Nov 03, 2021 106.16 106.34 104.82 105.97 4,109,856 -0.72(-0.67%)
Nov 02, 2021 106.34 107.14 105.30 106.69 4,480,694 +0.46(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.