General Electric (NY: GE )

85.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 100.78 102.06 98.64 99.67 11,163,348 -1.75(-1.72%)
Feb 25, 2021 104.12 105.47 100.63 101.42 11,593,208 -2.86(-2.74%)
Feb 24, 2021 101.74 106.11 100.55 104.28 13,408,831 +4.21(+4.21%)
Feb 23, 2021 99.75 100.55 96.81 100.07 9,029,124 +0.72(+0.72%)
Feb 22, 2021 95.94 100.94 95.54 99.35 12,146,472 +3.82(+3.99%)
Feb 19, 2021 93.15 95.62 92.84 95.54 7,680,748 +3.10(+3.35%)
Feb 18, 2021 94.11 94.27 91.49 92.44 6,141,708 -1.83(-1.94%)
Feb 17, 2021 94.11 94.98 93.47 94.27 5,458,644 -0.87(-0.92%)
Feb 16, 2021 93.95 95.22 93.63 95.14 7,581,450 +1.91(+2.05%)
Feb 12, 2021 90.69 93.31 90.45 93.23 7,352,452 +2.15(+2.36%)
Feb 11, 2021 90.53 91.17 88.94 91.09 6,509,890 +0.48(+0.53%)
Feb 10, 2021 92.12 92.12 90.45 90.61 5,718,779 -1.11(-1.21%)
Feb 09, 2021 91.88 92.20 90.69 91.72 6,628,775 -0.56(-0.60%)
Feb 08, 2021 91.17 92.60 90.69 92.28 5,334,001 +1.67(+1.84%)
Feb 05, 2021 91.49 91.80 89.94 90.61 6,519,407 -0.40(-0.44%)
Feb 04, 2021 89.26 91.41 88.94 91.01 8,395,032 +1.99(+2.23%)
Feb 03, 2021 89.34 89.82 87.99 89.02 6,813,310 -0.32(-0.36%)
Feb 02, 2021 86.48 90.21 86.16 89.34 10,608,885 +3.97(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.