General Electric (NY: GE )

13.03 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.16 13.35 13.08 13.12 49,899,500 -0.09(-0.68%)
Apr 29, 2021 13.18 13.29 13.08 13.21 55,153,540 +0.01(+0.08%)
Apr 28, 2021 13.33 13.35 13.15 13.20 66,061,119 -0.29(-2.15%)
Apr 27, 2021 13.50 13.54 12.91 13.49 149,894,722 -0.08(-0.59%)
Apr 26, 2021 13.63 14.00 13.55 13.57 93,717,605 +0.02(+0.15%)
Apr 23, 2021 13.50 13.61 13.36 13.55 47,166,000 +0.14(+1.04%)
Apr 22, 2021 13.35 13.68 13.28 13.41 52,598,246 +0.06(+0.45%)
Apr 21, 2021 12.93 13.38 12.77 13.35 49,589,324 +0.29(+2.22%)
Apr 20, 2021 13.41 13.41 12.90 13.06 61,437,909 -0.40(-2.97%)
Apr 19, 2021 13.32 13.47 13.17 13.46 44,852,006 +0.07(+0.52%)
Apr 16, 2021 13.63 13.68 13.35 13.39 50,024,400 -0.16(-1.18%)
Apr 15, 2021 13.73 13.75 13.44 13.55 50,856,507 -0.13(-0.95%)
Apr 14, 2021 13.43 13.79 13.42 13.68 64,558,252 +0.24(+1.79%)
Apr 13, 2021 13.51 13.54 13.26 13.44 51,168,852 -0.15(-1.10%)
Apr 12, 2021 13.61 13.68 13.47 13.59 42,068,370 -0.01(-0.07%)
Apr 09, 2021 13.50 13.83 13.42 13.60 63,245,900 +0.15(+1.12%)
Apr 08, 2021 13.26 13.50 13.09 13.45 54,856,525 +0.06(+0.45%)
Apr 07, 2021 13.40 13.53 13.26 13.39 41,742,162 -0.01(-0.07%)
Apr 06, 2021 13.46 13.50 13.37 13.40 40,041,778 -0.06(-0.45%)
Apr 05, 2021 13.47 13.56 13.37 13.46 50,716,917 +0.18(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.