General Electric (NY: GE )

12.78 USD -0.22 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 14.29 14.34 14.03 14.06 72,571,897 -0.29(-2.02%)
May 27, 2021 13.60 14.40 13.59 14.35 184,516,592 +0.95(+7.09%)
May 26, 2021 13.12 13.43 13.04 13.40 60,211,122 +0.28(+2.13%)
May 25, 2021 13.20 13.29 13.10 13.12 47,260,503 -0.06(-0.46%)
May 24, 2021 13.29 13.31 13.12 13.18 39,005,083 -0.05(-0.38%)
May 21, 2021 13.11 13.28 13.05 13.23 53,320,103 +0.17(+1.30%)
May 20, 2021 13.09 13.11 12.92 13.06 46,462,227 -0.03(-0.23%)
May 19, 2021 12.87 13.10 12.79 13.09 59,453,868 +0.12(+0.93%)
May 18, 2021 13.18 13.27 12.97 12.97 48,890,052 -0.18(-1.37%)
May 17, 2021 13.23 13.34 13.12 13.15 86,686,529 -0.11(-0.83%)
May 14, 2021 13.12 13.30 13.03 13.26 50,677,407 +0.29(+2.24%)
May 13, 2021 12.80 13.04 12.72 12.97 65,564,990 +0.15(+1.17%)
May 12, 2021 13.08 13.13 12.77 12.82 70,823,118 -0.27(-2.06%)
May 11, 2021 13.16 13.29 12.94 13.09 70,987,723 -0.26(-1.95%)
May 10, 2021 13.31 13.58 13.30 13.35 65,534,905 +0.05(+0.38%)
May 07, 2021 13.16 13.34 13.07 13.30 53,880,693 +0.09(+0.68%)
May 06, 2021 13.22 13.31 13.03 13.21 62,567,928 +0.00(+0.00%)
May 05, 2021 13.18 13.29 13.09 13.21 55,649,141 +0.09(+0.69%)
May 04, 2021 13.34 13.39 13.07 13.12 77,516,043 -0.33(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.