General Electric (NY: GE )

75.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 105.20 108.20 104.40 107.68 8,843,440 +2.96(+2.83%)
Jun 29, 2021 104.48 105.84 103.68 104.72 8,639,528 +1.60(+1.55%)
Jun 28, 2021 105.28 105.36 102.32 103.12 7,718,383 -2.16(-2.05%)
Jun 25, 2021 105.28 105.92 104.80 105.28 4,267,676 +0.08(+0.08%)
Jun 24, 2021 104.48 105.60 103.36 105.20 5,974,994 +1.60(+1.54%)
Jun 23, 2021 104.16 105.52 103.52 103.60 5,454,481 -0.64(-0.61%)
Jun 22, 2021 104.96 105.56 103.52 104.24 4,782,126 -1.28(-1.21%)
Jun 21, 2021 103.12 105.52 102.92 105.52 6,740,869 +3.28(+3.21%)
Jun 18, 2021 102.72 104.16 102.00 102.24 10,258,095 -1.76(-1.69%)
Jun 17, 2021 107.28 108.08 103.28 104.00 9,613,022 -3.52(-3.27%)
Jun 16, 2021 108.00 109.20 106.32 107.52 8,759,214 -0.80(-0.74%)
Jun 15, 2021 107.60 108.56 106.48 108.32 4,751,960 +0.56(+0.52%)
Jun 14, 2021 110.24 110.64 107.28 107.76 5,671,965 -1.76(-1.61%)
Jun 11, 2021 109.20 110.24 108.56 109.52 5,295,661 +0.48(+0.44%)
Jun 10, 2021 110.48 110.96 108.72 109.04 6,225,433 -0.80(-0.73%)
Jun 09, 2021 110.16 110.48 109.36 109.84 6,966,775 -1.36(-1.22%)
Jun 08, 2021 111.76 111.88 109.84 111.20 5,513,947 -0.08(-0.07%)
Jun 07, 2021 112.00 112.52 110.88 111.28 4,666,330 -0.40(-0.36%)
Jun 04, 2021 113.28 113.60 110.88 111.68 8,027,644 -1.04(-0.92%)
Jun 03, 2021 111.92 114.96 111.52 112.72 7,884,447 +0.00(+0.00%)
Jun 02, 2021 113.44 113.44 112.08 112.72 4,989,843 -0.48(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.