General Electric (NY: GE )

75.25 +0.20 (+0.27%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 104.94 106.36 104.46 105.41 10,990,493 +0.22(+0.21%)
Aug 30, 2021 106.33 106.43 104.80 105.19 7,142,464 -0.90(-0.85%)
Aug 27, 2021 103.90 106.14 103.90 106.09 7,770,982 +2.71(+2.62%)
Aug 26, 2021 104.46 104.62 102.84 103.38 8,166,016 -1.32(-1.26%)
Aug 25, 2021 103.36 105.12 102.55 104.70 7,866,693 +1.43(+1.38%)
Aug 24, 2021 101.29 103.51 101.29 103.27 6,855,106 +2.30(+2.28%)
Aug 23, 2021 100.60 101.48 100.27 100.97 6,006,921 +0.92(+0.92%)
Aug 20, 2021 99.59 100.67 99.10 100.05 6,356,683 +0.63(+0.63%)
Aug 19, 2021 100.00 100.82 98.60 99.42 10,800,478 -1.99(-1.96%)
Aug 18, 2021 101.08 103.47 100.76 101.41 6,496,009 -0.21(-0.21%)
Aug 17, 2021 102.54 103.27 100.36 101.62 8,176,326 -1.73(-1.67%)
Aug 16, 2021 104.23 104.30 102.25 103.35 6,916,889 -1.57(-1.50%)
Aug 13, 2021 106.50 106.62 104.58 104.92 5,619,918 -1.60(-1.50%)
Aug 12, 2021 106.19 107.23 105.24 106.52 6,400,205 +0.48(+0.45%)
Aug 11, 2021 106.21 106.21 103.82 106.04 8,304,402 -0.04(-0.04%)
Aug 10, 2021 103.81 106.33 103.20 106.08 8,055,665 +2.37(+2.29%)
Aug 09, 2021 103.56 104.27 102.03 103.71 7,954,249 -0.81(-0.77%)
Aug 06, 2021 103.36 105.26 103.36 104.52 10,988,363 +1.50(+1.46%)
Aug 05, 2021 103.00 104.64 102.52 103.02 8,130,909 +0.11(+0.11%)
Aug 04, 2021 101.81 103.45 101.46 102.91 14,144,011 -0.15(-0.15%)
Aug 03, 2021 100.20 103.20 98.11 103.06 14,437,331 +2.46(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.