General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 105.91 106.64 102.52 102.60 8,989,433 -3.24(-3.06%)
Sep 29, 2021 105.56 106.55 104.87 105.83 7,429,339 +0.55(+0.52%)
Sep 28, 2021 104.85 106.30 104.29 105.29 12,644,299 +0.38(+0.36%)
Sep 27, 2021 104.11 105.88 103.96 104.91 8,113,080 +1.54(+1.49%)
Sep 24, 2021 102.23 103.76 102.17 103.36 6,587,291 +0.92(+0.89%)
Sep 23, 2021 99.04 103.56 99.03 102.45 11,657,474 +4.40(+4.49%)
Sep 22, 2021 97.18 98.53 97.17 98.05 11,271,486 +1.71(+1.78%)
Sep 21, 2021 99.40 99.49 95.73 96.34 15,864,521 -2.98(-3.00%)
Sep 20, 2021 98.01 99.37 96.79 99.31 10,153,649 -0.66(-0.66%)
Sep 17, 2021 100.65 101.36 99.63 99.97 10,775,747 -0.87(-0.86%)
Sep 16, 2021 101.88 102.19 100.32 100.84 6,010,863 -0.82(-0.80%)
Sep 15, 2021 100.29 101.96 100.19 101.65 8,144,044 +1.77(+1.77%)
Sep 14, 2021 104.02 104.03 99.58 99.88 16,100,417 -4.06(-3.91%)
Sep 13, 2021 102.14 104.34 101.51 103.94 12,545,392 +2.45(+2.41%)
Sep 10, 2021 102.78 103.43 101.27 101.49 9,618,666 -1.28(-1.25%)
Sep 09, 2021 101.85 104.40 101.60 102.78 9,432,242 +0.71(+0.69%)
Sep 08, 2021 102.44 104.21 99.92 102.07 12,058,047 -0.71(-0.69%)
Sep 07, 2021 103.98 104.42 101.80 102.78 11,045,421 -1.45(-1.39%)
Sep 03, 2021 105.47 106.83 103.56 104.23 7,655,820 -1.50(-1.42%)
Sep 02, 2021 103.48 105.81 103.46 105.73 8,537,215 +2.59(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.