Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.66	51.99	51.52	51.80	15,417,961	+0.12(+0.23%)
Aug 30, 2021	51.23	51.70	51.19	51.68	10,907,146	+0.49(+0.95%)
Aug 27, 2021	51.20	51.32	51.01	51.20	9,613,680	+0.10(+0.20%)
Aug 26, 2021	51.47	51.50	51.07	51.09	11,226,592	-0.49(-0.95%)
Aug 25, 2021	51.57	51.67	51.27	51.58	12,249,537	+0.06(+0.11%)
Aug 24, 2021	52.11	52.11	51.43	51.53	13,116,244	-0.40(-0.76%)
Aug 23, 2021	52.13	52.21	51.87	51.92	9,687,470	-0.18(-0.35%)
Aug 20, 2021	52.29	52.47	52.05	52.11	11,464,622	-0.20(-0.39%)
Aug 19, 2021	51.57	52.42	51.47	52.31	10,025,777	+0.33(+0.64%)
Aug 18, 2021	52.61	52.65	51.90	51.98	15,079,603	-0.72(-1.36%)
Aug 17, 2021	52.86	52.93	52.45	52.70	11,247,000	-0.18(-0.35%)
Aug 16, 2021	52.62	52.89	52.47	52.88	8,666,437	+0.23(+0.44%)
Aug 13, 2021	52.26	52.71	52.23	52.65	8,385,390	+0.36(+0.69%)
Aug 12, 2021	52.19	52.42	52.19	52.29	6,706,147	+0.10(+0.19%)
Aug 11, 2021	52.34	52.60	52.17	52.19	9,098,316	-0.06(-0.12%)
Aug 10, 2021	52.29	52.59	52.12	52.25	11,851,811	+0.14(+0.26%)
Aug 09, 2021	52.24	52.33	51.91	52.12	9,630,746	+0.01(+0.02%)
Aug 06, 2021	52.07	52.20	51.92	52.11	11,315,135	+0.13(+0.25%)
Aug 05, 2021	51.92	52.06	51.78	51.98	10,656,838	+0.37(+0.71%)
Aug 04, 2021	52.21	52.39	51.53	51.61	12,921,641	-0.75(-1.44%)
Aug 03, 2021	52.44	52.44	52.20	52.36	9,593,035	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.