Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.88	29.01	28.61	28.62	184,566	-0.16(-0.56%)
Sep 29, 2021	28.75	28.90	28.48	28.78	168,540	+0.12(+0.42%)
Sep 28, 2021	29.17	29.34	28.64	28.66	275,869	-0.29(-1.01%)
Sep 27, 2021	28.43	29.26	28.43	28.95	374,396	+0.80(+2.85%)
Sep 24, 2021	28.34	28.52	28.12	28.15	293,385	-0.32(-1.14%)
Sep 23, 2021	27.83	28.54	27.81	28.48	444,293	+0.83(+2.99%)
Sep 22, 2021	27.28	28.05	27.28	27.65	375,437	+0.62(+2.28%)
Sep 21, 2021	27.19	27.34	26.78	27.03	456,944	+0.04(+0.15%)
Sep 20, 2021	27.46	27.46	26.65	26.99	392,890	-0.80(-2.89%)
Sep 17, 2021	28.18	28.40	27.72	27.79	311,370	-0.50(-1.78%)
Sep 16, 2021	28.11	28.39	27.83	28.30	270,303	+0.22(+0.78%)
Sep 15, 2021	28.10	28.28	27.93	28.08	468,698	+0.19(+0.67%)
Sep 14, 2021	28.39	28.50	27.83	27.89	1,262,089	-0.33(-1.18%)
Sep 13, 2021	28.03	28.49	27.99	28.22	894,070	+0.43(+1.55%)
Sep 10, 2021	28.41	28.45	27.76	27.79	295,585	-0.30(-1.07%)
Sep 09, 2021	28.09	28.37	27.90	28.09	387,093	-0.06(-0.23%)
Sep 08, 2021	28.44	28.59	28.13	28.16	167,004	-0.26(-0.91%)
Sep 07, 2021	28.49	28.79	28.35	28.42	212,880	-0.14(-0.48%)
Sep 03, 2021	28.83	28.91	28.50	28.56	134,272	-0.17(-0.59%)
Sep 02, 2021	28.31	28.81	28.31	28.73	122,336	+0.61(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.