Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.50	32.00	31.43	31.64	234,730	+0.15(+0.48%)
Mar 30, 2021	31.31	31.85	30.98	31.49	114,021	+0.28(+0.90%)
Mar 29, 2021	31.55	31.78	30.99	31.21	138,260	-0.60(-1.89%)
Mar 26, 2021	32.06	32.07	31.23	31.81	210,668	-0.01(-0.03%)
Mar 25, 2021	31.08	31.94	30.67	31.82	151,787	+0.78(+2.51%)
Mar 24, 2021	31.62	32.06	31.04	31.04	209,948	-0.65(-2.04%)
Mar 23, 2021	31.89	32.38	31.49	31.69	149,484	-0.47(-1.46%)
Mar 22, 2021	31.94	32.50	31.36	32.16	166,061	+0.08(+0.23%)
Mar 19, 2021	32.82	32.93	32.07	32.08	425,171	-0.67(-2.04%)
Mar 18, 2021	32.57	33.66	32.57	32.75	299,503	+0.00(+0.00%)
Mar 17, 2021	32.42	33.12	32.11	32.75	251,103	+0.24(+0.75%)
Mar 16, 2021	33.28	33.44	32.31	32.51	189,709	-0.61(-1.84%)
Mar 15, 2021	32.51	33.24	32.37	33.12	102,284	+0.46(+1.41%)
Mar 12, 2021	32.07	32.68	31.60	32.66	267,329	+0.48(+1.49%)
Mar 11, 2021	31.45	32.38	31.41	32.18	589,991	+0.84(+2.67%)
Mar 10, 2021	31.31	32.35	31.15	31.34	699,455	-0.05(-0.15%)
Mar 09, 2021	32.53	32.53	31.23	31.39	277,759	-0.82(-2.54%)
Mar 08, 2021	32.80	33.14	31.97	32.20	436,977	-0.56(-1.72%)
Mar 05, 2021	32.33	33.25	31.18	32.77	542,753	+0.51(+1.57%)
Mar 04, 2021	34.78	34.78	31.75	32.26	553,045	-2.50(-7.19%)
Mar 03, 2021	34.90	35.37	34.76	34.76	177,994	-0.41(-1.17%)
Mar 02, 2021	35.67	35.67	35.07	35.17	131,181	-0.89(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.