Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.46	33.89	30.95	30.97	2,832,000	-2.30(-6.91%)
Jan 28, 2021	34.28	34.95	32.11	33.27	3,592,166	-0.67(-1.97%)
Jan 27, 2021	32.08	35.90	31.39	33.94	6,234,226	+1.24(+3.79%)
Jan 26, 2021	33.15	33.43	32.44	32.70	1,536,462	-0.36(-1.09%)
Jan 25, 2021	33.47	33.86	31.53	33.06	2,316,786	-0.13(-0.39%)
Jan 22, 2021	32.84	33.52	32.61	33.19	1,015,900	-0.44(-1.31%)
Jan 21, 2021	33.40	34.25	33.05	33.63	1,535,398	-0.04(-0.12%)
Jan 20, 2021	33.87	34.15	33.38	33.67	2,132,556	+0.14(+0.42%)
Jan 19, 2021	34.44	34.44	32.64	33.53	3,067,750	+0.10(+0.30%)
Jan 15, 2021	34.50	34.94	33.34	33.43	2,288,000	-1.31(-3.77%)
Jan 14, 2021	34.36	35.27	34.07	34.74	1,900,574	+0.54(+1.58%)
Jan 13, 2021	34.78	34.79	33.86	34.20	2,683,001	-0.40(-1.16%)
Jan 12, 2021	35.67	35.76	34.25	34.60	2,571,264	-1.16(-3.24%)
Jan 11, 2021	34.22	35.90	33.51	35.76	2,866,017	+0.11(+0.31%)
Jan 08, 2021	32.50	36.17	32.37	35.65	6,134,000	+3.68(+11.51%)
Jan 07, 2021	31.31	32.91	31.29	31.97	2,522,879	+0.58(+1.85%)
Jan 06, 2021	30.44	32.15	29.59	31.39	4,059,470	+1.57(+5.26%)
Jan 05, 2021	28.14	30.03	28.02	29.82	2,384,999	+1.51(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.