Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.11	12.16	11.96	12.02	92,847,488	-0.12(-0.98%)
Sep 29, 2021	12.28	12.30	12.03	12.14	69,016,944	-0.01(-0.07%)
Sep 28, 2021	12.42	12.51	12.08	12.15	125,917,096	+0.13(+1.06%)
Sep 27, 2021	11.79	12.13	11.79	12.02	78,522,320	+0.32(+2.76%)
Sep 24, 2021	11.60	11.84	11.58	11.70	67,789,800	+0.06(+0.51%)
Sep 23, 2021	11.34	11.67	11.31	11.64	80,983,712	+0.41(+3.63%)
Sep 22, 2021	10.97	11.37	10.96	11.23	89,221,080	+0.39(+3.60%)
Sep 21, 2021	10.94	11.01	10.75	10.84	71,122,384	-0.04(-0.39%)
Sep 20, 2021	11.10	11.20	10.72	10.89	148,401,984	-0.62(-5.39%)
Sep 17, 2021	11.39	11.63	11.37	11.51	89,904,096	+0.13(+1.12%)
Sep 16, 2021	11.19	11.49	11.12	11.38	89,892,024	+0.15(+1.36%)
Sep 15, 2021	10.94	11.25	10.88	11.23	70,938,200	+0.31(+2.80%)
Sep 14, 2021	10.98	11.09	10.86	10.92	55,999,948	-0.11(-1.00%)
Sep 13, 2021	10.83	11.03	10.72	11.03	73,250,824	+0.26(+2.44%)
Sep 10, 2021	10.90	10.98	10.75	10.77	57,494,476	-0.07(-0.63%)
Sep 09, 2021	11.00	11.00	10.80	10.83	80,869,024	-0.23(-2.07%)
Sep 08, 2021	11.01	11.23	10.96	11.06	68,134,000	+0.07(+0.62%)
Sep 07, 2021	10.89	11.07	10.88	11.00	75,250,392	+0.05(+0.47%)
Sep 03, 2021	11.03	11.08	10.93	10.94	49,165,736	-0.10(-0.92%)
Sep 02, 2021	11.11	11.22	11.01	11.05	57,921,948	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.