Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.26	63.49	63.25	63.25	222,572	+0.12(+0.19%)
May 27, 2021	63.10	63.24	62.97	63.13	249,315	+0.16(+0.25%)
May 26, 2021	62.91	63.06	62.88	62.98	95,899	-0.01(-0.01%)
May 25, 2021	63.18	63.21	62.88	62.99	144,770	+0.00(+0.00%)
May 24, 2021	62.78	63.08	62.74	62.99	77,553	+0.38(+0.61%)
May 21, 2021	62.74	62.76	62.39	62.60	64,279	+0.02(+0.03%)
May 20, 2021	62.14	62.64	62.11	62.58	102,886	+0.87(+1.41%)
May 19, 2021	61.49	61.95	61.20	61.71	126,912	-0.57(-0.91%)
May 18, 2021	62.58	62.65	62.28	62.28	108,226	+0.19(+0.31%)
May 17, 2021	61.84	62.11	61.80	62.09	118,135	-0.09(-0.15%)
May 14, 2021	61.71	62.21	61.71	62.18	172,027	+1.00(+1.63%)
May 13, 2021	60.78	61.27	60.76	61.18	227,084	+0.40(+0.66%)
May 12, 2021	61.33	61.56	60.62	60.78	1,385,734	-0.99(-1.60%)
May 11, 2021	61.45	61.92	61.39	61.77	118,556	-0.74(-1.19%)
May 10, 2021	63.09	63.09	62.50	62.51	2,466,802	-0.32(-0.51%)
May 07, 2021	62.27	62.87	62.27	62.83	90,296	+0.72(+1.17%)
May 06, 2021	61.75	62.14	61.54	62.11	147,137	+0.43(+0.70%)
May 05, 2021	61.59	61.80	61.41	61.68	82,216	+0.82(+1.34%)
May 04, 2021	61.12	61.19	60.54	60.86	141,014	-0.87(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.