Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	98.44	98.46	97.97	98.21	415,617	-0.36(-0.36%)
Jun 29, 2021	97.96	98.58	97.74	98.57	413,333	+0.56(+0.57%)
Jun 28, 2021	97.00	98.03	97.00	98.01	294,410	+1.35(+1.40%)
Jun 25, 2021	96.87	96.95	96.39	96.65	364,348	-0.13(-0.13%)
Jun 24, 2021	96.68	97.12	96.53	96.78	420,955	+0.66(+0.69%)
Jun 23, 2021	96.10	96.49	95.89	96.12	406,780	+0.08(+0.08%)
Jun 22, 2021	95.16	96.11	95.04	96.04	453,111	+0.91(+0.96%)
Jun 21, 2021	94.36	95.17	93.59	95.13	2,365,483	+0.84(+0.89%)
Jun 18, 2021	94.79	95.08	94.22	94.29	471,890	-0.86(-0.90%)
Jun 17, 2021	93.63	95.50	93.60	95.15	436,887	+1.22(+1.29%)
Jun 16, 2021	94.33	94.78	92.96	93.94	170,901	-0.40(-0.42%)
Jun 15, 2021	94.96	94.99	94.14	94.33	346,017	-0.71(-0.75%)
Jun 14, 2021	94.05	95.04	93.81	95.04	155,768	+1.16(+1.23%)
Jun 11, 2021	93.50	93.89	93.40	93.89	192,743	+0.51(+0.55%)
Jun 10, 2021	92.71	93.41	92.43	93.37	168,086	+0.81(+0.87%)
Jun 09, 2021	92.92	93.14	92.50	92.57	128,541	+0.05(+0.05%)
Jun 08, 2021	92.96	93.44	92.21	92.52	127,652	-0.02(-0.02%)
Jun 07, 2021	92.02	92.59	91.89	92.54	194,787	+0.33(+0.35%)
Jun 04, 2021	91.00	92.30	90.92	92.21	217,607	+1.83(+2.02%)
Jun 03, 2021	90.57	90.82	89.84	90.38	150,560	-0.91(-0.99%)
Jun 02, 2021	91.16	91.63	90.85	91.29	246,074	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.