Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	141.90	141.90	139.57	139.57	12,113	-1.96(-1.38%)
Feb 25, 2021	142.97	143.85	141.53	141.53	32,342	-1.69(-1.18%)
Feb 24, 2021	142.81	143.32	142.77	143.22	9,464	+0.14(+0.10%)
Feb 23, 2021	142.74	143.34	142.28	143.08	11,407	+0.47(+0.33%)
Feb 22, 2021	141.85	142.75	141.67	142.61	36,551	+0.51(+0.36%)
Feb 19, 2021	143.84	143.84	142.10	142.10	9,901	-1.96(-1.36%)
Feb 18, 2021	142.15	144.41	142.15	144.06	22,559	+0.73(+0.51%)
Feb 17, 2021	141.94	143.32	141.94	143.32	17,589	+0.78(+0.55%)
Feb 16, 2021	143.43	143.43	142.15	142.54	7,877	-0.86(-0.60%)
Feb 12, 2021	142.71	143.40	142.61	143.40	9,164	+0.44(+0.31%)
Feb 11, 2021	143.80	143.80	142.52	142.96	16,554	-1.29(-0.89%)
Feb 10, 2021	144.49	144.63	143.81	144.24	11,987	+0.41(+0.29%)
Feb 09, 2021	143.78	144.05	143.56	143.83	6,090	+0.12(+0.08%)
Feb 08, 2021	143.84	143.84	142.90	143.71	18,733	+0.64(+0.45%)
Feb 05, 2021	142.57	143.51	142.57	143.07	10,849	+1.20(+0.84%)
Feb 04, 2021	140.79	142.10	140.79	141.87	20,258	+0.52(+0.37%)
Feb 03, 2021	140.64	141.49	139.97	141.35	15,301	+0.38(+0.27%)
Feb 02, 2021	140.13	141.88	140.13	140.97	19,126	+0.69(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.