Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	293.38	296.97	293.02	296.85	516,461	+2.56(+0.87%)
Jul 29, 2021	293.97	295.80	291.83	294.29	545,630	+2.87(+0.99%)
Jul 28, 2021	295.04	295.44	290.55	291.42	544,295	-2.72(-0.93%)
Jul 27, 2021	292.44	296.89	290.69	294.14	543,915	-0.05(-0.02%)
Jul 26, 2021	291.98	294.31	290.92	294.19	474,128	+2.43(+0.83%)
Jul 23, 2021	291.26	292.75	288.77	291.76	472,453	+3.59(+1.24%)
Jul 22, 2021	291.06	291.06	287.27	288.17	447,995	-2.16(-0.74%)
Jul 21, 2021	287.34	292.11	285.90	290.33	634,329	+5.38(+1.89%)
Jul 20, 2021	276.08	285.68	275.28	284.96	1,115,996	+9.13(+3.31%)
Jul 19, 2021	278.38	279.56	272.31	275.83	957,246	-9.58(-3.36%)
Jul 16, 2021	292.45	293.13	284.93	285.41	692,704	-5.94(-2.04%)
Jul 15, 2021	289.93	295.42	289.38	291.34	740,530	-0.56(-0.19%)
Jul 14, 2021	296.56	296.81	289.92	291.90	691,230	-2.83(-0.96%)
Jul 13, 2021	298.13	298.35	294.21	294.73	710,144	-3.42(-1.15%)
Jul 12, 2021	293.97	298.28	293.64	298.14	934,833	+1.73(+0.58%)
Jul 09, 2021	296.20	298.35	295.26	296.41	682,560	+4.46(+1.53%)
Jul 08, 2021	288.58	296.61	286.55	291.95	1,214,884	-1.29(-0.44%)
Jul 07, 2021	288.54	295.51	288.54	293.25	924,342	+4.11(+1.42%)
Jul 06, 2021	291.89	292.45	286.86	289.13	1,236,229	-4.14(-1.41%)
Jul 02, 2021	292.50	294.68	291.00	293.27	745,308	+1.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.