Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.13	12.74		12.74	333,816	+0.47(+3.83%)
Jan 28, 2022	12.00	12.27	11.59	12.27	303,235	+0.20(+1.67%)
Jan 27, 2022	12.35	12.52	11.93	12.06	325,229	-0.20(-1.64%)
Jan 26, 2022	12.55	12.85	12.22	12.27	621,402	-0.26(-2.07%)
Jan 25, 2022	12.30	12.59	12.03	12.52	285,643	+0.01(+0.08%)
Jan 24, 2022	12.39	12.56	12.03	12.51	286,414	-0.06(-0.46%)
Jan 21, 2022	12.69	12.91	12.51	12.57	455,597	-0.14(-1.13%)
Jan 20, 2022	13.09	13.34	12.72	12.72	249,413	-0.36(-2.79%)
Jan 19, 2022	13.20	13.24	12.93	13.08	263,920	-0.12(-0.95%)
Jan 18, 2022	13.30	13.37	13.10	13.21	277,025	-0.07(-0.51%)
Jan 14, 2022				13.27	0	+0.08(+0.58%)
Jan 13, 2022	12.95	13.28	12.89	13.20	292,292	+0.22(+1.70%)
Jan 12, 2022	13.07	13.32	12.94	12.98	358,767	-0.12(-0.95%)
Jan 11, 2022	12.90	13.20	12.75	13.10	196,480	+0.20(+1.56%)
Jan 10, 2022	13.06	13.22	12.68	12.90	394,272	-0.28(-2.11%)
Jan 07, 2022	12.98	13.39	12.93	13.18	429,915	+0.18(+1.40%)
Jan 06, 2022	12.79	13.16	12.77	12.99	329,789	+0.19(+1.50%)
Jan 05, 2022	13.22	13.38	12.78	12.80	297,072	-0.36(-2.70%)
Jan 04, 2022	13.17	13.45	13.10	13.16	252,439	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.