Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.37	111.94		111.71	1,737,978	+2.39(+2.19%)
Jan 28, 2022	109.50	110.00	107.86	109.32	1,074,207	-0.53(-0.48%)
Jan 27, 2022	105.81	111.60	105.44	109.85	1,347,408	+5.39(+5.16%)
Jan 26, 2022	104.88	106.81	104.04	104.46	1,161,175	-0.29(-0.28%)
Jan 25, 2022	104.24	105.44	101.87	104.75	965,902	-0.90(-0.85%)
Jan 24, 2022	107.32	108.43	103.37	105.65	1,568,508	-4.36(-3.96%)
Jan 21, 2022	113.07	113.76	109.11	110.00	1,788,004	-3.02(-2.67%)
Jan 20, 2022	114.22	115.27	112.80	113.02	1,630,626	-0.72(-0.64%)
Jan 19, 2022	110.55	114.14	109.48	113.74	1,380,220	+3.52(+3.20%)
Jan 18, 2022	109.04	110.61	108.69	110.22	968,070	-0.25(-0.23%)
Jan 14, 2022				110.47	0	+0.73(+0.67%)
Jan 13, 2022	109.37	110.61	108.92	109.74	984,910	+0.67(+0.62%)
Jan 12, 2022	107.34	109.26	106.51	109.06	729,634	+2.28(+2.14%)
Jan 11, 2022	106.10	106.93	105.90	106.78	776,281	+0.49(+0.46%)
Jan 10, 2022	106.69	107.31	105.24	106.29	1,237,948	-0.67(-0.63%)
Jan 07, 2022	107.77	107.78	106.92	106.97	619,290	-0.22(-0.20%)
Jan 06, 2022	106.49	108.23	106.41	107.18	659,025	+0.82(+0.77%)
Jan 05, 2022	105.63	108.39	104.89	106.36	1,030,331	+0.78(+0.74%)
Jan 04, 2022	105.69	107.61	105.38	105.58	1,016,656	-0.39(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.