Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.840	6.180		6.170	2,131,210	+0.37(+6.38%)
Jan 28, 2022	5.650	5.840	5.460	5.800	3,071,761	+0.15(+2.65%)
Jan 27, 2022	5.980	6.135	5.610	5.650	2,896,511	-0.28(-4.72%)
Jan 26, 2022	6.530	6.540	5.905	5.930	3,303,918	-0.32(-5.12%)
Jan 25, 2022	6.160	6.330	5.960	6.250	2,638,733	-0.03(-0.48%)
Jan 24, 2022	5.720	6.330	5.610	6.280	5,596,849	+0.07(+1.13%)
Jan 21, 2022	6.330	6.616	6.165	6.210	3,978,658	-0.39(-5.91%)
Jan 20, 2022	6.870	7.110	6.570	6.600	2,520,841	-0.19(-2.80%)
Jan 19, 2022	6.830	7.090	6.660	6.790	3,351,039	+0.13(+1.95%)
Jan 18, 2022	7.110	7.140	6.650	6.660	3,401,140	-0.49(-6.85%)
Jan 14, 2022				7.150	0	-0.06(-0.83%)
Jan 13, 2022	8.010	8.135	7.200	7.210	3,823,685	-0.80(-9.99%)
Jan 12, 2022	8.270	8.670	8.010	8.010	2,740,333	-0.14(-1.72%)
Jan 11, 2022	8.150	8.290	7.750	8.150	3,070,568	+0.01(+0.12%)
Jan 10, 2022	8.220	8.300	7.880	8.140	2,652,822	-0.21(-2.51%)
Jan 07, 2022	7.960	8.390	7.600	8.350	3,391,794	+0.51(+6.51%)
Jan 06, 2022	8.860	8.890	7.730	7.840	5,541,980	-0.75(-8.73%)
Jan 05, 2022	8.890	9.415	8.520	8.590	5,967,920	+0.07(+0.82%)
Jan 04, 2022	8.500	8.615	8.120	8.520	2,798,632	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.