Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.83	38.71		38.69	1,917,586	+2.24(+6.15%)
Jan 28, 2022	35.76	36.62	34.98	36.45	2,013,496	+0.74(+2.07%)
Jan 27, 2022	36.54	37.13	35.06	35.71	1,430,805	-0.77(-2.11%)
Jan 26, 2022	37.45	38.51	36.33	36.48	1,890,944	-0.17(-0.46%)
Jan 25, 2022	39.26	39.26	36.45	36.65	2,011,455	-3.65(-9.06%)
Jan 24, 2022	38.66	40.41	37.51	40.30	1,179,688	+0.61(+1.54%)
Jan 21, 2022	39.73	40.62	39.40	39.69	1,286,579	-0.39(-0.97%)
Jan 20, 2022	40.34	41.85	40.01	40.08	693,669	+0.16(+0.40%)
Jan 19, 2022	40.65	41.77	39.89	39.92	721,312	-0.66(-1.63%)
Jan 18, 2022	41.28	42.18	40.58	40.58	782,723	-1.90(-4.47%)
Jan 14, 2022				42.48	0	-0.43(-1.00%)
Jan 13, 2022	45.33	45.33	42.85	42.91	488,641	-2.10(-4.67%)
Jan 12, 2022	44.54	45.90	44.34	45.01	703,341	+0.86(+1.95%)
Jan 11, 2022	44.00	44.92	43.30	44.15	1,053,447	+0.14(+0.32%)
Jan 10, 2022	44.00	44.04	41.84	44.01	1,492,033	-0.55(-1.23%)
Jan 07, 2022	45.00	45.93	44.48	44.56	623,983	-0.44(-0.98%)
Jan 06, 2022	44.48	46.57	44.43	45.00	1,024,627	+0.08(+0.18%)
Jan 05, 2022	46.03	46.66	44.59	44.92	1,092,408	-1.14(-2.48%)
Jan 04, 2022	47.38	47.60	44.66	46.06	718,969	-1.36(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.