Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.38	76.97		76.93	5,014,289	+1.45(+1.92%)
Jan 28, 2022	75.53	77.20	73.55	75.48	5,013,082	-0.53(-0.70%)
Jan 27, 2022	77.47	78.37	74.22	76.01	6,278,648	+0.63(+0.84%)
Jan 26, 2022	76.43	77.84	74.44	75.38	4,454,721	+0.13(+0.17%)
Jan 25, 2022	72.40	75.66	71.02	75.25	5,336,576	+2.38(+3.27%)
Jan 24, 2022	71.50	73.12	69.57	72.86	5,474,970	-0.65(-0.88%)
Jan 21, 2022	74.77	74.87	72.82	73.51	6,466,030	-1.97(-2.60%)
Jan 20, 2022	77.24	78.49	75.46	75.48	4,167,725	-2.60(-3.33%)
Jan 19, 2022	80.21	80.27	77.57	78.07	3,005,832	-1.33(-1.67%)
Jan 18, 2022	79.80	80.11	78.03	79.40	3,789,283	+0.41(+0.52%)
Jan 14, 2022				78.99	0	+1.71(+2.21%)
Jan 13, 2022	78.22	78.74	77.02	77.29	3,269,763	-0.94(-1.20%)
Jan 12, 2022	78.55	78.95	77.53	78.22	3,445,837	+0.48(+0.62%)
Jan 11, 2022	75.84	77.96	75.28	77.74	4,504,808	+2.61(+3.48%)
Jan 10, 2022	75.09	75.62	74.53	75.13	4,287,155	+0.03(+0.04%)
Jan 07, 2022	74.71	75.50	74.13	75.10	4,015,757	+0.78(+1.05%)
Jan 06, 2022	74.17	74.61	73.21	74.32	4,581,721	+1.82(+2.51%)
Jan 05, 2022	73.48	74.02	72.17	72.50	4,313,710	-0.29(-0.39%)
Jan 04, 2022	72.47	73.61	72.20	72.79	4,498,947	+1.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.