Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.30	11.69		11.52	45,659	+0.33(+2.97%)
Jan 28, 2022	11.22	11.38	10.92	11.19	110,764	-0.20(-1.74%)
Jan 27, 2022	11.44	11.44	10.65	11.39	90,158	+0.19(+1.65%)
Jan 26, 2022	11.03	11.68	11.02	11.20	135,434	+0.22(+1.98%)
Jan 25, 2022	10.79	11.27	10.46	10.99	77,626	+0.19(+1.79%)
Jan 24, 2022	10.70	10.86	10.21	10.79	107,559	-0.02(-0.15%)
Jan 21, 2022	11.28	11.28	10.62	10.81	106,297	-0.51(-4.48%)
Jan 20, 2022	11.27	11.43	11.13	11.32	59,987	-0.02(-0.21%)
Jan 19, 2022	11.48	11.48	11.08	11.34	60,552	-0.18(-1.54%)
Jan 18, 2022	10.83	11.52	10.83	11.52	78,010	+0.74(+6.87%)
Jan 14, 2022				10.78	0	+0.39(+3.80%)
Jan 13, 2022	10.69	10.77	10.26	10.38	70,569	-0.39(-3.59%)
Jan 12, 2022	10.74	11.02	10.48	10.77	46,542	-0.02(-0.22%)
Jan 11, 2022	10.17	10.79	10.06	10.79	79,110	+0.62(+6.09%)
Jan 10, 2022	9.772	10.21	9.560	10.17	69,901	+0.47(+4.80%)
Jan 07, 2022	9.506	9.828	9.330	9.708	62,878	+0.29(+3.09%)
Jan 06, 2022	9.241	9.477	9.241	9.416	38,682	+0.18(+1.90%)
Jan 05, 2022	9.442	9.482	9.175	9.241	50,225	-0.12(-1.29%)
Jan 04, 2022	9.346	9.410	9.289	9.362	38,700	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.