Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	137.77	142.03		141.85	10,264,293	+4.31(+3.13%)
Jan 28, 2022	134.15	137.54	132.51	137.54	10,097,127	+3.18(+2.37%)
Jan 27, 2022	134.01	136.83	132.97	134.36	11,997,473	+1.81(+1.36%)
Jan 26, 2022	136.63	137.12	131.41	132.55	14,666,177	-2.89(-2.13%)
Jan 25, 2022	134.23	136.44	131.34	135.44	14,796,625	-0.94(-0.69%)
Jan 24, 2022	133.76	136.60	128.25	136.38	31,721,102	+0.08(+0.06%)
Jan 21, 2022	140.12	140.76	135.56	136.31	34,763,916	-10.16(-6.94%)
Jan 20, 2022	149.72	151.47	146.00	146.47	11,789,003	-2.47(-1.66%)
Jan 19, 2022	149.66	151.66	148.78	148.94	11,122,066	-2.14(-1.42%)
Jan 18, 2022	149.93	151.93	148.66	151.08	10,502,024	+0.33(+0.22%)
Jan 14, 2022				150.75	0	-3.47(-2.25%)
Jan 13, 2022	156.47	157.29	153.96	154.22	9,751,189	-2.34(-1.50%)
Jan 12, 2022	157.26	157.75	155.11	156.56	7,057,278	-0.09(-0.06%)
Jan 11, 2022	155.39	156.98	154.72	156.65	8,109,515	+1.28(+0.82%)
Jan 10, 2022	156.74	157.03	153.44	155.37	8,732,879	-1.22(-0.78%)
Jan 07, 2022	155.67	158.05	155.07	156.59	9,630,031	+0.92(+0.59%)
Jan 06, 2022	155.02	156.53	152.48	155.67	11,183,384	+1.70(+1.10%)
Jan 05, 2022	155.29	158.10	153.89	153.97	12,357,626	-0.54(-0.35%)
Jan 04, 2022	157.35	159.06	154.33	154.51	16,702,935	-1.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.