Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.12	79.18	77.67	79.02	9,233	+0.39(+0.50%)
Jan 28, 2022	77.50	78.63	77.23	78.63	12,972	-0.12(-0.15%)
Jan 27, 2022	79.70	80.08	78.46	78.75	22,218	-0.14(-0.18%)
Jan 26, 2022	79.40	80.00	78.73	78.89	16,803	+0.82(+1.06%)
Jan 25, 2022	77.49	78.60	76.77	78.07	12,778	-0.73(-0.93%)
Jan 24, 2022	77.72	78.91	76.06	78.80	48,436	-1.94(-2.40%)
Jan 21, 2022	81.34	81.55	80.54	80.74	27,386	-1.26(-1.54%)
Jan 20, 2022	82.16	83.16	82.00	82.00	11,333	-2.38(-2.82%)
Jan 19, 2022	85.00	85.50	84.18	84.38	13,606	+0.18(+0.21%)
Jan 18, 2022	84.84	84.97	84.20	84.20	17,495	-1.21(-1.42%)
Jan 14, 2022				85.41	0	+0.06(+0.07%)
Jan 13, 2022	85.91	86.72	85.12	85.35	19,483	+1.13(+1.34%)
Jan 12, 2022	83.16	84.40	83.16	84.22	12,901	+1.42(+1.71%)
Jan 11, 2022	81.29	82.89	81.28	82.80	19,192	-0.78(-0.93%)
Jan 10, 2022	82.78	83.58	82.44	83.58	12,083	+0.03(+0.03%)
Jan 07, 2022	84.11	84.11	83.30	83.55	18,883	-0.89(-1.05%)
Jan 06, 2022	85.00	85.20	84.44	84.44	21,750	+1.19(+1.43%)
Jan 05, 2022	81.70	85.16	81.70	83.25	58,979	+1.65(+2.02%)
Jan 04, 2022	81.70	82.01	81.04	81.60	31,040	+3.71(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.