Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.85			42.71	815,172	+0.73(+1.73%)
Jan 28, 2022	41.27	42.01	40.93	41.99	670,074	+0.64(+1.54%)
Jan 27, 2022	41.62	42.16	40.83	41.35	609,708	-0.23(-0.55%)
Jan 26, 2022	42.27	42.63	41.23	41.58	568,978	-0.31(-0.74%)
Jan 25, 2022	43.21	43.21	41.10	41.89	716,474	-1.12(-2.61%)
Jan 24, 2022	42.09	43.07	41.51	43.01	744,554	+0.54(+1.26%)
Jan 21, 2022	43.04	43.35	42.47	42.47	541,828	-0.74(-1.70%)
Jan 20, 2022	42.96	43.78	42.88	43.21	1,042,814	+0.30(+0.69%)
Jan 19, 2022	43.16	43.56	42.81	42.91	481,221	-0.27(-0.62%)
Jan 18, 2022	43.06	43.46	42.41	43.18	610,800	-0.14(-0.32%)
Jan 14, 2022				43.32	0	+0.41(+0.95%)
Jan 13, 2022	43.30	43.58	42.79	42.91	603,687	-0.09(-0.21%)
Jan 12, 2022	42.84	43.34	42.67	43.00	707,442	+0.19(+0.44%)
Jan 11, 2022	42.49	42.83	41.40	42.81	545,722	+0.32(+0.75%)
Jan 10, 2022	41.95	42.55	41.17	42.49	895,449	+0.35(+0.83%)
Jan 07, 2022	41.77	42.28	41.61	42.15	556,288	+0.34(+0.81%)
Jan 06, 2022	41.82	42.38	41.15	41.81	504,361	-0.02(-0.05%)
Jan 05, 2022	42.53	43.06	41.81	41.83	752,886	-0.76(-1.77%)
Jan 04, 2022	42.69	42.96	42.02	42.58	519,003	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.