Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.320	5.560	5.240	5.540	1,089,085	+0.23(+4.33%)
Jan 27, 2022	5.740	5.740	5.305	5.310	1,009,348	-0.22(-3.98%)
Jan 26, 2022	5.690	5.775	5.480	5.530	956,871	-0.11(-1.95%)
Jan 25, 2022	5.570	5.690	5.490	5.640	785,040	-0.01(-0.18%)
Jan 24, 2022	5.450	5.675	5.290	5.650	1,404,616	+0.11(+1.99%)
Jan 21, 2022	5.550	5.740	5.330	5.540	1,663,206	-0.15(-2.64%)
Jan 20, 2022	5.900	5.995	5.670	5.690	725,098	-0.18(-3.07%)
Jan 19, 2022	5.900	6.085	5.860	5.870	778,410	-0.01(-0.17%)
Jan 18, 2022	6.150	6.190	5.870	5.880	1,353,162	-0.36(-5.77%)
Jan 14, 2022				6.240	0	+0.10(+1.63%)
Jan 13, 2022	6.280	6.440	6.110	6.140	834,743	-0.09(-1.44%)
Jan 12, 2022	6.430	6.476	6.210	6.230	752,742	-0.15(-2.35%)
Jan 11, 2022	6.370	6.420	6.210	6.380	636,459	+0.02(+0.31%)
Jan 10, 2022	6.510	6.510	6.240	6.360	957,598	-0.20(-3.05%)
Jan 07, 2022	6.600	6.730	6.490	6.560	661,110	-0.04(-0.61%)
Jan 06, 2022	6.510	6.775	6.500	6.600	747,606	+0.09(+1.38%)
Jan 05, 2022	6.890	6.925	6.490	6.510	884,756	-0.29(-4.26%)
Jan 04, 2022	6.940	7.045	6.720	6.800	762,831	-0.12(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.