Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.04	13.01		11.73	5,121	-0.04(-0.32%)
Jan 28, 2022	12.42	12.49	11.59	11.77	17,137	-0.63(-5.11%)
Jan 27, 2022	12.42	12.68	12.30	12.40	4,682	+0.02(+0.15%)
Jan 26, 2022	12.96	12.96	12.35	12.38	4,828	-0.48(-3.75%)
Jan 25, 2022	12.14	13.52	12.14	12.86	6,538	+0.72(+5.92%)
Jan 24, 2022	11.74	12.14	11.44	12.14	10,069	+0.30(+2.56%)
Jan 21, 2022	12.30	12.65	11.63	11.84	10,887	-0.45(-3.69%)
Jan 20, 2022	12.30	12.71	12.15	12.30	9,874	+0.05(+0.39%)
Jan 19, 2022	12.47	12.69	12.08	12.25	9,809	-0.26(-2.04%)
Jan 18, 2022	12.49	12.72	12.39	12.50	5,988	-0.12(-0.97%)
Jan 14, 2022				12.63	0	-0.01(-0.08%)
Jan 13, 2022	12.84	13.53	12.64	12.64	7,913	-0.30(-2.34%)
Jan 12, 2022	13.18	14.33	12.94	12.94	21,203	-0.33(-2.49%)
Jan 11, 2022	13.80	14.16	13.27	13.27	7,351	-0.53(-3.84%)
Jan 10, 2022	14.47	14.76	13.74	13.80	10,612	-0.73(-5.01%)
Jan 07, 2022	14.33	14.97	14.33	14.53	2,151	-0.01(-0.06%)
Jan 06, 2022	13.56	14.85	13.56	14.54	10,528	+0.71(+5.13%)
Jan 05, 2022	13.99	14.38	13.71	13.83	8,488	-0.16(-1.15%)
Jan 04, 2022	14.28	14.59	13.76	13.99	20,210	-0.41(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.