Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.30			66.40	1,674,637	-0.04(-0.06%)
Jan 28, 2022	65.46	66.47	65.35	66.44	1,741,941	+0.83(+1.27%)
Jan 27, 2022	65.47	66.00	65.30	65.61	2,183,324	+0.37(+0.57%)
Jan 26, 2022	65.62	65.94	65.12	65.24	1,802,302	-0.06(-0.09%)
Jan 25, 2022	64.51	65.60	64.35	65.30	2,074,437	+0.34(+0.52%)
Jan 24, 2022	64.80	65.21	64.14	64.96	4,735,381	-0.51(-0.78%)
Jan 21, 2022	65.47	65.67	65.17	65.47	3,988,428	-0.27(-0.41%)
Jan 20, 2022	66.00	66.51	65.63	65.74	3,816,499	-0.55(-0.83%)
Jan 19, 2022	66.69	66.70	66.09	66.29	3,360,711	-0.33(-0.50%)
Jan 18, 2022	66.75	66.75	66.30	66.62	2,057,832	-0.17(-0.25%)
Jan 17, 2022	66.50	67.25	66.50	66.79	902,574	+0.34(+0.51%)
Jan 14, 2022	66.20	66.59	66.03	66.45	1,851,704	+0.27(+0.41%)
Jan 13, 2022	65.75	66.41	65.71	66.18	2,105,867	+0.52(+0.79%)
Jan 12, 2022	65.55	65.72	65.43	65.66	2,923,171	+0.03(+0.05%)
Jan 11, 2022	65.60	65.71	65.35	65.63	3,186,314	-0.09(-0.14%)
Jan 10, 2022	65.80	65.90	65.56	65.72	4,204,820	-0.15(-0.23%)
Jan 07, 2022	65.91	65.94	65.53	65.87	1,198,462	-0.16(-0.24%)
Jan 06, 2022	66.07	66.31	65.87	66.03	1,311,825	-0.03(-0.05%)
Jan 05, 2022	65.85	66.37	65.48	66.06	2,300,488	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.