Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.900	5.980		5.970	317,501	+0.03(+0.51%)
Jan 28, 2022	5.780	5.950	5.775	5.940	266,131	+0.14(+2.33%)
Jan 27, 2022	5.930	6.006	5.788	5.805	776,067	-0.12(-2.11%)
Jan 26, 2022	6.170	6.300	5.920	5.930	250,729	-0.18(-2.95%)
Jan 25, 2022	6.050	6.205	5.940	6.110	289,612	-0.01(-0.16%)
Jan 24, 2022	5.900	6.160	5.845	6.120	358,658	+0.11(+1.83%)
Jan 21, 2022	6.030	6.110	5.930	6.010	496,600	-0.10(-1.64%)
Jan 20, 2022	6.070	6.340	5.926	6.110	607,193	+0.07(+1.16%)
Jan 19, 2022	6.290	6.290	6.020	6.040	520,523	-0.25(-3.97%)
Jan 18, 2022	6.190	6.335	6.140	6.290	426,190	+0.10(+1.62%)
Jan 14, 2022				6.190	0	-0.11(-1.75%)
Jan 13, 2022	7.220	7.325	5.820	6.300	3,139,525	-0.91(-12.62%)
Jan 12, 2022	7.370	7.391	7.210	7.210	182,277	-0.14(-1.90%)
Jan 11, 2022	7.330	7.435	7.210	7.350	168,391	+0.00(+0.00%)
Jan 10, 2022	7.350	7.420	7.290	7.350	275,192	+0.02(+0.27%)
Jan 07, 2022	7.360	7.410	7.300	7.330	193,959	+0.02(+0.27%)
Jan 06, 2022	7.220	7.330	7.032	7.310	145,775	+0.08(+1.11%)
Jan 05, 2022	7.360	7.460	7.140	7.230	167,123	-0.08(-1.09%)
Jan 04, 2022	7.270	7.430	7.260	7.310	177,886	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.