Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.45	39.85		39.70	1,965,430	+0.93(+2.41%)
Jan 28, 2022	38.46	38.78	37.64	38.77	498,318	+0.28(+0.72%)
Jan 27, 2022	39.22	39.90	38.19	38.49	557,942	-0.71(-1.82%)
Jan 26, 2022	40.63	40.72	39.03	39.21	668,861	-1.25(-3.08%)
Jan 25, 2022	39.65	40.96	39.54	40.45	636,540	+0.21(+0.52%)
Jan 24, 2022	38.79	40.45	38.58	40.25	616,429	+0.94(+2.40%)
Jan 21, 2022	39.94	40.76	39.30	39.30	537,732	-0.69(-1.71%)
Jan 20, 2022	40.87	41.61	39.94	39.99	417,246	-0.69(-1.69%)
Jan 19, 2022	41.18	41.56	40.47	40.67	478,809	-0.58(-1.41%)
Jan 18, 2022	42.82	43.02	41.20	41.25	405,045	-1.76(-4.10%)
Jan 14, 2022				43.02	0	+0.28(+0.65%)
Jan 13, 2022	41.70	43.08	41.70	42.74	588,906	+1.24(+2.98%)
Jan 12, 2022	40.92	41.92	40.92	41.50	758,949	+0.49(+1.18%)
Jan 11, 2022	41.29	41.45	40.41	41.02	626,323	-0.20(-0.49%)
Jan 10, 2022	40.84	41.43	40.35	41.22	551,211	+0.38(+0.93%)
Jan 07, 2022	40.38	41.48	40.38	40.84	604,349	+0.39(+0.97%)
Jan 06, 2022	40.82	41.66	40.35	40.45	501,821	-0.28(-0.68%)
Jan 05, 2022	39.85	41.06	39.49	40.72	574,835	+1.05(+2.65%)
Jan 04, 2022	38.98	40.09	38.98	39.67	479,116	+0.92(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.