ABM Industries Inc (NY: ABM )

51.83 +0.89 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38.45 39.85 39.70 1,965,430 +0.93(+2.41%)
Jan 28, 2022 38.46 38.78 37.64 38.77 498,318 +0.28(+0.72%)
Jan 27, 2022 39.22 39.90 38.19 38.49 557,942 -0.71(-1.82%)
Jan 26, 2022 40.63 40.72 39.03 39.21 668,861 -1.25(-3.08%)
Jan 25, 2022 39.65 40.96 39.54 40.45 636,540 +0.21(+0.52%)
Jan 24, 2022 38.79 40.45 38.58 40.25 616,429 +0.94(+2.40%)
Jan 21, 2022 39.94 40.76 39.30 39.30 537,732 -0.69(-1.71%)
Jan 20, 2022 40.87 41.61 39.94 39.99 417,246 -0.69(-1.69%)
Jan 19, 2022 41.18 41.56 40.47 40.67 478,809 -0.58(-1.41%)
Jan 18, 2022 42.82 43.02 41.20 41.25 405,045 -1.76(-4.10%)
Jan 14, 2022 43.02 0 +0.28(+0.65%)
Jan 13, 2022 41.70 43.08 41.70 42.74 588,906 +1.24(+2.98%)
Jan 12, 2022 40.92 41.92 40.92 41.50 758,949 +0.49(+1.18%)
Jan 11, 2022 41.29 41.45 40.41 41.02 626,323 -0.20(-0.49%)
Jan 10, 2022 40.84 41.43 40.35 41.22 551,211 +0.38(+0.93%)
Jan 07, 2022 40.38 41.48 40.38 40.84 604,349 +0.39(+0.97%)
Jan 06, 2022 40.82 41.66 40.35 40.45 501,821 -0.28(-0.68%)
Jan 05, 2022 39.85 41.06 39.49 40.72 574,835 +1.05(+2.65%)
Jan 04, 2022 38.98 40.09 38.98 39.67 479,116 +0.92(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.