Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.96	23.14	22.91	22.98	1,000,196	-0.07(-0.29%)
Oct 28, 2022	22.56	23.06	22.53	23.04	1,119,366	+0.48(+2.11%)
Oct 27, 2022	22.72	22.77	22.50	22.56	726,194	-0.21(-0.92%)
Oct 26, 2022	22.38	22.91	22.36	22.77	842,330	+0.47(+2.10%)
Oct 25, 2022	22.08	22.36	22.05	22.31	1,366,199	+0.17(+0.78%)
Oct 24, 2022	22.15	22.28	21.98	22.14	656,235	+0.05(+0.22%)
Oct 21, 2022	21.89	22.12	21.59	22.09	776,131	+0.21(+0.96%)
Oct 20, 2022	21.93	22.20	21.81	21.88	769,953	+0.18(+0.84%)
Oct 19, 2022	22.07	22.10	21.53	21.70	682,312	-0.70(-3.11%)
Oct 18, 2022	22.29	22.66	22.25	22.39	1,524,470	+0.25(+1.12%)
Oct 17, 2022	22.08	22.31	22.06	22.15	1,069,317	+0.61(+2.83%)
Oct 14, 2022	21.92	22.04	21.51	21.53	1,007,213	-0.32(-1.48%)
Oct 13, 2022	20.91	21.97	20.84	21.86	1,498,058	+0.63(+2.97%)
Oct 12, 2022	21.04	21.35	20.91	21.23	2,414,677	-0.48(-2.20%)
Oct 11, 2022	21.72	22.07	21.45	21.71	1,365,710	-0.15(-0.70%)
Oct 10, 2022	21.68	21.99	21.60	21.86	1,515,995	+0.10(+0.48%)
Oct 07, 2022	21.74	21.88	21.58	21.75	1,713,270	-0.55(-2.48%)
Oct 06, 2022	22.57	22.59	22.21	22.31	714,950	-0.37(-1.64%)
Oct 05, 2022	22.56	22.86	22.37	22.68	1,113,348	-0.43(-1.86%)
Oct 04, 2022	23.01	23.25	22.96	23.11	1,483,703	+0.69(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.