Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.29	10.39	10.29	10.34	96,717	+0.00(+0.00%)
Oct 28, 2022	10.31	10.41	10.31	10.34	137,752	-0.03(-0.24%)
Oct 27, 2022	10.38	10.42	10.28	10.37	183,414	+0.08(+0.81%)
Oct 26, 2022	10.15	10.41	10.14	10.28	161,194	+0.09(+0.90%)
Oct 25, 2022	10.19	10.25	10.13	10.19	85,061	+0.03(+0.25%)
Oct 24, 2022	10.15	10.22	10.11	10.17	122,057	+0.13(+1.25%)
Oct 21, 2022	9.890	10.12	9.873	10.04	167,948	+0.10(+1.01%)
Oct 20, 2022	9.940	10.06	9.890	9.940	79,708	+0.02(+0.17%)
Oct 19, 2022	9.848	9.952	9.831	9.923	79,990	-0.01(-0.08%)
Oct 18, 2022	9.973	10.04	9.932	9.932	89,911	+0.03(+0.25%)
Oct 17, 2022	10.09	10.16	9.873	9.906	111,150	-0.04(-0.42%)
Oct 14, 2022	10.03	10.06	9.915	9.948	86,519	-0.11(-1.08%)
Oct 13, 2022	9.890	10.08	9.789	10.06	136,441	+0.02(+0.17%)
Oct 12, 2022	10.07	10.09	10.02	10.04	122,453	-0.07(-0.72%)
Oct 11, 2022	10.14	10.19	9.964	10.11	129,681	+0.06(+0.58%)
Oct 10, 2022	10.12	10.14	10.01	10.06	123,559	-0.05(-0.49%)
Oct 07, 2022	10.30	10.32	10.04	10.11	100,585	-0.28(-2.72%)
Oct 06, 2022	10.47	10.57	10.23	10.39	120,835	-0.08(-0.79%)
Oct 05, 2022	10.54	10.79	10.40	10.47	114,883	-0.05(-0.47%)
Oct 04, 2022	10.27	10.66	10.27	10.52	196,019	+0.42(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.