Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.92	46.52	45.87	46.22	2,166,384	+0.02(+0.04%)
Oct 28, 2022	45.31	46.23	45.15	46.20	1,683,212	+1.17(+2.60%)
Oct 27, 2022	45.38	45.74	44.97	45.03	1,658,121	+0.06(+0.13%)
Oct 26, 2022	45.24	45.55	44.94	44.98	1,418,048	-0.08(-0.17%)
Oct 25, 2022	44.11	45.15	43.99	45.05	1,465,263	+0.72(+1.63%)
Oct 24, 2022	43.91	44.44	43.75	44.33	2,475,801	+0.73(+1.68%)
Oct 21, 2022	43.04	43.74	42.69	43.60	2,353,119	+0.65(+1.51%)
Oct 20, 2022	44.37	44.56	42.68	42.95	2,678,149	-1.36(-3.07%)
Oct 19, 2022	44.77	45.24	43.95	44.31	2,059,946	-0.98(-2.17%)
Oct 18, 2022	45.85	46.06	44.89	45.29	2,567,355	+0.12(+0.27%)
Oct 17, 2022	44.79	45.38	44.68	45.17	3,020,675	+1.18(+2.68%)
Oct 14, 2022	44.99	45.59	43.92	43.99	2,234,529	-0.62(-1.39%)
Oct 13, 2022	42.22	44.79	41.82	44.60	3,517,958	+1.80(+4.20%)
Oct 12, 2022	42.87	43.32	42.41	42.80	1,609,402	-0.11(-0.27%)
Oct 11, 2022	42.89	43.49	42.58	42.92	2,021,345	-0.25(-0.57%)
Oct 10, 2022	43.59	43.81	42.92	43.17	1,343,873	-0.21(-0.48%)
Oct 07, 2022	44.07	44.17	43.16	43.38	1,528,472	-1.02(-2.29%)
Oct 06, 2022	44.51	44.91	44.16	44.39	1,933,676	-0.49(-1.08%)
Oct 05, 2022	44.62	44.96	44.33	44.88	2,705,566	-0.35(-0.78%)
Oct 04, 2022	43.83	45.24	43.83	45.23	2,691,487	+1.96(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.