Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.92	85.87	83.41	84.72	1,781,876	+0.74(+0.88%)
Oct 28, 2022	83.66	84.39	83.04	83.99	997,531	+0.61(+0.73%)
Oct 27, 2022	82.81	83.59	82.38	83.38	2,035,020	+0.82(+0.99%)
Oct 26, 2022	83.27	84.01	82.36	82.56	2,341,101	-0.60(-0.72%)
Oct 25, 2022	81.26	84.01	81.26	83.16	1,522,044	+1.87(+2.30%)
Oct 24, 2022	80.79	82.26	80.79	81.29	2,102,154	+0.99(+1.24%)
Oct 21, 2022	81.54	81.77	79.26	80.30	1,506,893	-0.94(-1.16%)
Oct 20, 2022	82.85	83.23	81.18	81.24	1,553,689	-1.17(-1.42%)
Oct 19, 2022	83.61	84.23	81.78	82.41	1,549,287	-1.39(-1.65%)
Oct 18, 2022	83.99	84.98	83.39	83.80	1,605,857	+0.72(+0.86%)
Oct 17, 2022	83.80	83.87	82.37	83.08	1,695,122	+0.55(+0.67%)
Oct 14, 2022	83.11	84.28	82.08	82.53	1,332,637	-0.84(-1.01%)
Oct 13, 2022	80.24	84.41	79.83	83.38	1,824,493	+1.94(+2.38%)
Oct 12, 2022	80.11	82.05	79.52	81.44	1,386,973	+1.50(+1.88%)
Oct 11, 2022	81.51	81.82	79.62	79.94	2,067,234	-1.55(-1.91%)
Oct 10, 2022	81.84	82.16	80.22	81.49	1,242,344	+0.14(+0.17%)
Oct 07, 2022	81.03	81.45	79.72	81.35	1,809,041	+0.06(+0.07%)
Oct 06, 2022	80.92	82.98	80.67	81.29	2,571,328	+0.57(+0.71%)
Oct 05, 2022	79.59	82.20	78.91	80.72	5,512,468	+3.24(+4.19%)
Oct 04, 2022	76.12	78.18	76.12	77.48	3,091,425	+2.18(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.