Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.85	12.97	12.41	12.76	5,308,660	+0.39(+3.13%)
Oct 28, 2022	12.62	12.97	12.37	12.37	5,445,743	+0.12(+1.00%)
Oct 27, 2022	11.73	12.25	11.48	12.25	5,681,081	+0.47(+4.02%)
Oct 26, 2022	12.22	12.22	11.43	11.78	6,797,114	-0.74(-5.90%)
Oct 25, 2022	12.91	12.91	12.28	12.52	4,600,954	-0.50(-3.85%)
Oct 24, 2022	12.89	13.46	12.88	13.02	3,999,488	+0.48(+3.85%)
Oct 21, 2022	14.04	14.22	12.53	12.53	7,316,251	-1.68(-11.84%)
Oct 20, 2022	14.50	14.63	13.34	14.22	4,842,669	-0.40(-2.72%)
Oct 19, 2022	14.24	14.76	14.04	14.62	6,215,343	+1.01(+7.44%)
Oct 18, 2022	13.37	13.97	13.26	13.60	3,699,411	-0.13(-0.96%)
Oct 17, 2022	13.74	13.88	13.26	13.74	3,727,507	-1.03(-6.98%)
Oct 14, 2022	13.55	14.80	13.55	14.77	8,035,993	+1.44(+10.79%)
Oct 13, 2022	14.29	14.73	13.19	13.33	11,492,815	+0.32(+2.47%)
Oct 12, 2022	13.41	13.73	12.83	13.01	6,376,908	-0.45(-3.37%)
Oct 11, 2022	13.14	13.48	12.43	13.46	7,500,272	+0.31(+2.37%)
Oct 10, 2022	13.14	13.36	12.64	13.15	6,279,425	+0.47(+3.73%)
Oct 07, 2022	11.97	12.82	11.74	12.68	9,854,933	+1.16(+10.11%)
Oct 06, 2022	11.87	12.15	11.49	11.51	8,452,293	-0.20(-1.70%)
Oct 05, 2022	11.92	12.44	11.71	11.71	10,797,220	+0.41(+3.60%)
Oct 04, 2022	11.57	11.83	11.01	11.30	6,576,784	-0.78(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.