Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.56	31.63	30.84	30.87	4,562,891	-0.87(-2.75%)
Oct 28, 2022	30.69	31.97	30.68	31.74	9,022,065	+0.30(+0.95%)
Oct 27, 2022	32.14	32.99	31.40	31.45	7,082,938	-2.86(-8.33%)
Oct 26, 2022	33.74	34.97	33.63	34.30	4,438,591	-0.16(-0.46%)
Oct 25, 2022	33.85	34.79	33.82	34.46	3,570,602	+1.09(+3.27%)
Oct 24, 2022	33.30	33.61	32.77	33.37	2,940,822	+0.33(+0.99%)
Oct 21, 2022	32.05	33.15	31.83	33.04	3,674,863	+1.05(+3.29%)
Oct 20, 2022	31.88	32.82	31.74	31.99	3,329,440	+0.43(+1.35%)
Oct 19, 2022	31.28	32.04	31.23	31.56	3,514,407	-0.28(-0.87%)
Oct 18, 2022	33.10	33.15	31.38	31.84	5,883,728	+0.34(+1.07%)
Oct 17, 2022	31.85	32.17	31.38	31.50	5,626,458	+1.14(+3.76%)
Oct 14, 2022	31.89	31.95	30.30	30.36	4,304,899	-1.25(-3.95%)
Oct 13, 2022	28.95	32.11	28.86	31.61	6,399,409	+1.23(+4.05%)
Oct 12, 2022	30.79	30.95	30.34	30.38	2,619,988	-0.19(-0.62%)
Oct 11, 2022	31.38	31.40	30.15	30.57	5,103,969	-1.34(-4.20%)
Oct 10, 2022	32.48	32.53	31.56	31.91	3,407,917	-0.55(-1.68%)
Oct 07, 2022	33.15	33.36	32.26	32.46	4,972,673	-1.76(-5.13%)
Oct 06, 2022	34.11	34.80	34.11	34.21	3,610,564	-0.33(-0.95%)
Oct 05, 2022	33.91	34.98	33.73	34.54	3,888,858	+0.71(+2.11%)
Oct 04, 2022	33.54	34.08	33.35	33.83	5,502,486	+2.02(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.