Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	264.06	264.61	261.88	263.67	3,475,355	-1.80(-0.68%)
Oct 28, 2022	258.69	265.75	257.22	265.47	4,806,079	+9.10(+3.55%)
Oct 27, 2022	254.33	258.19	253.62	256.37	4,286,781	+8.22(+3.31%)
Oct 26, 2022	249.34	252.10	247.68	248.15	3,706,019	+0.85(+0.34%)
Oct 25, 2022	246.18	248.80	246.01	247.30	2,780,460	+0.40(+0.16%)
Oct 24, 2022	246.87	248.40	244.73	246.90	4,265,759	+0.75(+0.30%)
Oct 21, 2022	241.96	246.94	241.28	246.16	3,371,071	+4.62(+1.91%)
Oct 20, 2022	241.32	243.45	240.84	241.54	2,492,908	-0.95(-0.39%)
Oct 19, 2022	241.76	244.20	240.90	242.48	3,124,296	+1.51(+0.63%)
Oct 18, 2022	241.15	242.16	239.10	240.98	3,229,664	+2.62(+1.10%)
Oct 17, 2022	237.70	239.07	235.50	238.35	2,851,681	+3.21(+1.37%)
Oct 14, 2022	240.87	241.21	234.42	235.15	3,018,122	-3.47(-1.45%)
Oct 13, 2022	226.73	241.08	226.73	238.62	5,209,863	+9.37(+4.09%)
Oct 12, 2022	229.45	232.12	229.25	229.25	2,801,744	+0.01(+0.00%)
Oct 11, 2022	226.44	231.24	226.22	229.24	3,276,970	+2.03(+0.89%)
Oct 10, 2022	225.72	228.47	225.72	227.21	2,759,670	+1.70(+0.75%)
Oct 07, 2022	226.25	226.87	224.43	225.50	2,372,550	-1.51(-0.66%)
Oct 06, 2022	231.45	231.97	226.73	227.01	3,101,111	-4.20(-1.82%)
Oct 05, 2022	229.10	232.49	228.36	231.21	3,135,990	+0.57(+0.25%)
Oct 04, 2022	228.91	233.10	228.42	230.64	3,811,393	+3.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.