Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.85	13.03	12.75	13.01	57,914	+0.08(+0.58%)
Oct 28, 2022	12.95	12.95	12.85	12.94	45,393	+0.04(+0.29%)
Oct 27, 2022	12.95	13.09	12.88	12.90	50,370	+0.05(+0.37%)
Oct 26, 2022	12.88	13.05	12.81	12.85	28,483	+0.04(+0.29%)
Oct 25, 2022	12.76	12.93	12.56	12.81	35,854	+0.04(+0.30%)
Oct 24, 2022	12.93	13.05	12.61	12.78	36,679	-0.22(-1.67%)
Oct 21, 2022	13.19	13.31	12.87	12.99	45,249	+0.17(+1.32%)
Oct 20, 2022	13.14	13.14	12.66	12.82	46,473	-0.23(-1.73%)
Oct 19, 2022	13.30	13.45	13.02	13.05	108,329	-0.25(-1.84%)
Oct 18, 2022	13.63	13.64	13.06	13.30	35,063	+0.13(+1.00%)
Oct 17, 2022	12.99	13.19	12.85	13.16	35,630	+0.34(+2.65%)
Oct 14, 2022	12.98	12.98	12.71	12.82	19,267	+0.00(+0.00%)
Oct 13, 2022	12.49	13.00	12.28	12.82	46,945	+0.37(+2.95%)
Oct 12, 2022	12.45	12.59	12.31	12.46	21,365	-0.07(-0.53%)
Oct 11, 2022	12.48	12.61	12.35	12.52	17,402	+0.05(+0.38%)
Oct 10, 2022	12.66	12.71	12.47	12.47	14,100	-0.02(-0.15%)
Oct 07, 2022	12.70	12.80	12.36	12.49	21,630	-0.28(-2.21%)
Oct 06, 2022	13.05	13.05	12.73	12.78	9,612	-0.18(-1.38%)
Oct 05, 2022	12.85	13.01	12.84	12.96	25,036	-0.04(-0.29%)
Oct 04, 2022	12.65	13.19	12.65	12.99	26,468	+0.41(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.