Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.20	13.66	12.74	12.79	714,477	-0.46(-3.45%)
Oct 28, 2022	13.32	13.75	12.99	13.24	766,056	-0.68(-4.86%)
Oct 27, 2022	14.02	14.26	13.63	13.92	580,951	+0.02(+0.14%)
Oct 26, 2022	14.03	14.15	13.82	13.90	337,604	-0.07(-0.48%)
Oct 25, 2022	13.85	14.22	13.82	13.97	354,984	+0.06(+0.41%)
Oct 24, 2022	13.55	13.92	13.47	13.91	441,020	+0.29(+2.10%)
Oct 21, 2022	13.05	13.65	12.99	13.62	351,452	+0.58(+4.46%)
Oct 20, 2022	12.87	13.33	12.87	13.04	468,870	+0.07(+0.51%)
Oct 19, 2022	13.61	13.61	12.72	12.98	683,074	-0.71(-5.15%)
Oct 18, 2022	13.79	14.00	13.45	13.68	808,438	+0.06(+0.42%)
Oct 17, 2022	13.82	13.99	13.62	13.62	490,527	-0.03(-0.21%)
Oct 14, 2022	13.84	14.04	13.61	13.65	482,356	-0.05(-0.35%)
Oct 13, 2022	13.16	13.71	13.12	13.70	437,639	+0.33(+2.49%)
Oct 12, 2022	13.20	13.46	13.02	13.37	400,591	+0.19(+1.45%)
Oct 11, 2022	12.94	13.36	12.90	13.18	766,763	+0.11(+0.88%)
Oct 10, 2022	12.93	13.34	12.93	13.06	509,637	+0.14(+1.11%)
Oct 07, 2022	12.94	13.00	12.55	12.92	797,907	-0.09(-0.66%)
Oct 06, 2022	12.72	13.06	12.70	13.01	765,636	+0.15(+1.19%)
Oct 05, 2022	12.54	12.98	12.53	12.85	593,629	+0.08(+0.60%)
Oct 04, 2022	12.46	12.80	12.26	12.78	714,860	+0.48(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.