Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.21	26.52	24.99	26.11	493,427	-0.99(-3.67%)
Oct 28, 2022	24.81	27.22	24.57	27.10	623,140	+2.06(+8.21%)
Oct 27, 2022	25.47	26.73	24.64	25.04	640,464	+0.03(+0.12%)
Oct 26, 2022	25.09	26.18	24.64	25.01	742,089	-0.55(-2.14%)
Oct 25, 2022	22.65	26.03	22.65	25.56	1,039,596	+3.37(+15.18%)
Oct 24, 2022	21.68	22.49	20.97	22.19	616,379	+0.95(+4.49%)
Oct 21, 2022	19.19	21.43	18.89	21.24	955,697	+1.72(+8.81%)
Oct 20, 2022	20.48	21.77	19.29	19.52	799,363	-1.09(-5.30%)
Oct 19, 2022	23.26	23.43	19.93	20.61	1,027,422	-3.81(-15.59%)
Oct 18, 2022	24.11	24.90	23.34	24.42	385,029	+1.84(+8.14%)
Oct 17, 2022	22.50	23.38	22.07	22.58	321,055	+1.40(+6.62%)
Oct 14, 2022	24.14	24.48	20.92	21.18	580,139	-2.43(-10.31%)
Oct 13, 2022	21.62	24.16	19.54	23.61	1,081,615	-0.03(-0.13%)
Oct 12, 2022	25.06	25.20	23.59	23.64	259,518	-1.39(-5.56%)
Oct 11, 2022	24.38	26.40	24.10	25.03	383,196	+0.06(+0.24%)
Oct 10, 2022	25.21	25.69	24.20	24.97	345,284	-0.04(-0.16%)
Oct 07, 2022	25.95	26.16	24.41	25.01	378,775	-2.25(-8.24%)
Oct 06, 2022	26.39	27.78	26.31	27.26	424,799	+0.48(+1.78%)
Oct 05, 2022	26.24	27.35	25.75	26.78	319,837	-0.80(-2.88%)
Oct 04, 2022	25.79	27.66	25.79	27.58	709,491	+3.22(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.