Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	69.84	70.30	68.98	69.89	408,458	-0.23(-0.33%)
Nov 29, 2022	70.39	70.83	69.77	70.13	350,357	+0.04(+0.06%)
Nov 28, 2022	70.14	71.03	68.86	70.09	781,021	+0.00(+0.00%)
Nov 25, 2022	69.49	70.68	68.97	70.09	387,266	+0.53(+0.76%)
Nov 23, 2022	68.69	71.11	68.12	69.56	963,755	+0.69(+1.00%)
Nov 22, 2022	76.38	76.38	66.71	68.87	1,839,517	-13.25(-16.14%)
Nov 21, 2022	82.70	83.24	81.79	82.12	365,188	-0.44(-0.53%)
Nov 18, 2022	84.34	84.39	81.40	82.56	289,310	+0.00(+0.00%)
Nov 17, 2022	81.93	83.15	80.94	82.56	153,720	-0.69(-0.82%)
Nov 16, 2022	83.65	84.10	82.53	83.24	185,525	-1.30(-1.53%)
Nov 15, 2022	83.33	85.42	82.13	84.54	354,140	+2.61(+3.19%)
Nov 14, 2022	82.07	83.32	80.72	81.93	284,378	-0.25(-0.31%)
Nov 11, 2022	84.98	85.02	80.40	82.18	434,906	-2.35(-2.78%)
Nov 10, 2022	82.69	86.91	81.18	84.53	476,896	+4.94(+6.21%)
Nov 09, 2022	80.05	81.05	79.32	79.59	179,816	-1.17(-1.45%)
Nov 08, 2022	82.20	83.28	80.42	80.76	220,796	-2.45(-2.94%)
Nov 07, 2022	83.84	84.45	82.68	83.21	312,994	-0.28(-0.34%)
Nov 04, 2022	83.15	84.23	81.57	83.49	234,263	+1.85(+2.26%)
Nov 03, 2022	82.80	83.95	81.18	81.64	301,800	-1.72(-2.06%)
Nov 02, 2022	85.04		83.19	83.36	236,305	-2.05(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.