Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.82	55.53	54.28	55.39	1,167,342	+0.97(+1.79%)
Nov 29, 2022	54.39	54.67	54.25	54.41	1,985,386	+0.07(+0.12%)
Nov 28, 2022	54.71	54.96	54.24	54.35	926,905	-0.72(-1.31%)
Nov 25, 2022	54.88	55.17	54.86	55.07	292,351	+0.24(+0.44%)
Nov 23, 2022	54.33	54.89	54.33	54.83	451,709	+0.58(+1.07%)
Nov 22, 2022	53.78	54.25	53.74	54.25	600,987	+0.82(+1.53%)
Nov 21, 2022	53.40	53.51	53.18	53.43	955,818	-0.43(-0.81%)
Nov 18, 2022	53.96	54.01	53.66	53.86	1,076,815	+0.11(+0.20%)
Nov 17, 2022	53.11	53.77	53.11	53.76	693,601	-0.04(-0.07%)
Nov 16, 2022	53.99	54.05	53.64	53.80	764,800	-0.18(-0.34%)
Nov 15, 2022	54.46	54.54	53.51	53.98	1,116,057	+0.33(+0.61%)
Nov 14, 2022	53.82	54.08	53.61	53.65	1,298,795	-0.60(-1.10%)
Nov 11, 2022	53.64	54.33	53.50	54.25	607,746	+1.07(+2.01%)
Nov 10, 2022	52.31	53.21	52.18	53.18	1,032,677	+2.82(+5.61%)
Nov 09, 2022	50.81	51.16	50.36	50.36	2,129,342	-0.78(-1.53%)
Nov 08, 2022	50.89	51.48	50.78	51.14	1,141,765	+0.52(+1.03%)
Nov 07, 2022	50.64	50.79	50.38	50.62	812,911	+0.23(+0.46%)
Nov 04, 2022	49.92	50.49	49.68	50.39	1,199,819	+1.81(+3.73%)
Nov 03, 2022	48.28	48.78	48.23	48.57	4,718,286	-0.38(-0.77%)
Nov 02, 2022	49.76	50.39	48.95	48.95	949,703	-0.79(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.