Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.73	34.85	34.38	34.66	675,007	-0.29(-0.83%)
Dec 29, 2022	34.78	35.16	34.49	34.95	687,544	+0.29(+0.84%)
Dec 28, 2022	35.24	35.49	34.64	34.66	1,016,172	-0.42(-1.20%)
Dec 27, 2022	35.09	35.45	34.80	35.08	606,145	-0.10(-0.28%)
Dec 23, 2022	35.00	35.26	34.62	35.18	662,350	+0.30(+0.86%)
Dec 22, 2022	35.02	35.04	34.06	34.88	1,389,433	-0.47(-1.33%)
Dec 21, 2022	34.60	35.59	34.60	35.35	1,191,239	+0.86(+2.49%)
Dec 20, 2022	33.68	34.67	33.68	34.49	1,023,846	+0.88(+2.62%)
Dec 19, 2022	33.67	34.00	33.10	33.61	923,776	+0.15(+0.45%)
Dec 16, 2022	33.76	33.82	32.91	33.46	2,454,084	-0.67(-1.96%)
Dec 15, 2022	34.64	34.75	33.72	34.13	1,558,092	-0.74(-2.12%)
Dec 14, 2022	35.22	35.50	34.76	34.87	1,154,776	-0.34(-0.97%)
Dec 13, 2022	35.69	35.85	34.56	35.21	1,442,548	+0.59(+1.70%)
Dec 12, 2022	33.85	34.98	33.62	34.62	1,247,084	+0.53(+1.55%)
Dec 09, 2022	34.59	34.70	33.94	34.09	1,449,019	-0.36(-1.04%)
Dec 08, 2022	34.60	35.26	34.27	34.45	892,778	+0.26(+0.76%)
Dec 07, 2022	34.34	35.08	34.12	34.19	751,349	-0.16(-0.47%)
Dec 06, 2022	34.79	35.47	34.28	34.35	1,024,099	-0.28(-0.81%)
Dec 05, 2022	35.65	35.73	34.30	34.63	1,771,560	-1.03(-2.89%)
Dec 02, 2022	33.53	36.06	33.36	35.66	1,889,146	+1.93(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.