Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.32	55.46	54.57	55.30	401,852	-0.38(-0.68%)
Dec 29, 2022	56.00	56.52	55.01	55.68	550,155	+0.09(+0.16%)
Dec 28, 2022	55.38	55.66	54.75	55.59	414,035	+0.11(+0.20%)
Dec 27, 2022	54.48	55.95	54.33	55.48	393,154	+1.00(+1.84%)
Dec 23, 2022	54.85	54.93	54.20	54.48	236,686	-0.54(-0.98%)
Dec 22, 2022	54.13	55.32	53.76	55.02	374,491	+0.38(+0.70%)
Dec 21, 2022	54.43	55.13	54.16	54.64	326,495	+0.86(+1.60%)
Dec 20, 2022	52.80	53.90	52.34	53.78	607,701	+0.81(+1.53%)
Dec 19, 2022	54.99	55.16	52.88	52.97	543,168	-1.98(-3.60%)
Dec 16, 2022	54.86	55.68	54.21	54.95	774,561	-0.55(-0.99%)
Dec 15, 2022	55.41	56.09	55.14	55.50	493,548	-0.81(-1.44%)
Dec 14, 2022	55.81	56.79	55.19	56.31	461,489	+0.50(+0.90%)
Dec 13, 2022	56.10	56.62	54.75	55.81	723,505	+1.22(+2.23%)
Dec 12, 2022	53.83	54.67	52.37	54.59	570,477	+0.77(+1.43%)
Dec 09, 2022	54.64	55.02	53.78	53.82	443,642	-1.25(-2.27%)
Dec 08, 2022	54.92	55.64	54.42	55.07	550,815	+0.57(+1.05%)
Dec 07, 2022	54.58	54.95	54.10	54.50	504,623	-0.31(-0.57%)
Dec 06, 2022	54.03	55.66	53.98	54.81	820,323	+0.88(+1.63%)
Dec 05, 2022	54.57	55.05	53.68	53.93	760,183	-1.33(-2.41%)
Dec 02, 2022	55.05	55.57	54.70	55.26	734,680	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.